Premium
We Connect (ALWEC)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.14285714286 | 17.5 | 17.8 | 17.4 | 628 | 17.57925729 | DE |
| 4 | 0.3 | 1.72413793103 | 17.4 | 17.9 | 17 | 644 | 17.48081279 | DE |
| 12 | -1.1 | -5.85106382979 | 18.8 | 19.4 | 16.9 | 839 | 18.17492575 | DE |
| 26 | -1.5 | -7.8125 | 19.2 | 21.6 | 16.9 | 814 | 19.06329564 | DE |
| 52 | 2.2 | 14.1935483871 | 15.5 | 21.6 | 14.2 | 1139 | 18.40086664 | DE |
| 156 | -1.35 | -7.08661417323 | 19.05 | 21.6 | 11.1 | 770 | 16.69890167 | DE |
| 260 | 5.25 | 42.1686746988 | 12.45 | 24 | 7.8 | 1048 | 16.9608938 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 17.7 | 0.1 | 0.57 | 17.7 | 17.8 | 17.6 | 936 |
| 1735579800 | 17.6 | 0.1 | 0.57 | 17.5 | 17.7 | 17.5 | 1555 |
| 1735320600 | 17.5 | 0.1 | 0.57 | 17.5 | 17.6 | 17.5 | 269 |
| 1735061400 | 17.4 | -0.1 | -0.57 | 17.5 | 17.5 | 17.4 | 61 |
| 1734975000 | 17.5 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 640 |
| 1734715800 | 17.3 | 0 | 0.00 | 17.4 | 17.6 | 17.3 | 766 |
| 1734629400 | 17.3 | -0.3 | -1.70 | 17.6 | 17.6 | 17.3 | 197 |
| 1734543000 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 8 |
| 1734456600 | 17.6 | 0.2 | 1.15 | 17.4 | 17.6 | 17.4 | 584 |
| 1734370200 | 17.4 | -0.2 | -1.14 | 17.6 | 17.9 | 17.4 | 775 |
| 1734111000 | 17.6 | -0.3 | -1.68 | 17.9 | 17.9 | 17.6 | 643 |
| 1734024600 | 17.9 | 0.1 | 0.56 | 17.8 | 17.9 | 17.8 | 641 |
| 1733938200 | 17.8 | 0.5 | 2.89 | 17.3 | 17.8 | 17.3 | 696 |
| 1733851800 | 17.3 | -0.1 | -0.57 | 17.4 | 17.6 | 17.3 | 611 |
| 1733765400 | 17.4 | 0 | 0.00 | 17.4 | 17.5 | 17.3 | 723 |
| 1733506200 | 17.4 | 0.1 | 0.58 | 17.2 | 17.4 | 17 | 1828 |
| 1733419800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 131 |
| 1733333400 | 17.3 | 0.1 | 0.58 | 17.2 | 17.3 | 17.2 | 331 |
| 1733247000 | 17.2 | -0.1 | -0.58 | 17.4 | 17.4 | 17 | 1102 |
| 1733160600 | 17.3 | -1.2 | -6.49 | 17.8 | 17.8 | 17.3 | 2882 |
| 1732901400 | 18.5 | -0.3 | -1.60 | 18.7 | 18.7 | 18 | 6254 |
| 1732815000 | 18.8 | 0.5 | 2.73 | 18.3 | 18.8 | 18.3 | 746 |
| 1732728600 | 18.3 | 0 | 0.00 | 18.3 | 18.4 | 18 | 1272 |
| 1732642200 | 18.3 | 0.3 | 1.67 | 17.8 | 18.3 | 17.8 | 614 |
| 1732555800 | 18 | 0.7 | 4.05 | 17.3 | 18 | 17.3 | 1024 |
| 1732296600 | 17.3 | -0.2 | -1.14 | 17.6 | 17.6 | 16.9 | 1525 |
| 1732210200 | 17.5 | 0.1 | 0.57 | 17.4 | 17.7 | 16.9 | 1436 |
| 1732123800 | 17.4 | 0.2 | 1.16 | 17.3 | 17.6 | 17.3 | 674 |
| 1732037400 | 17.2 | -0.4 | -2.27 | 17.6 | 17.6 | 17.2 | 420 |
| 1731951000 | 17.6 | -0.4 | -2.22 | 17.9 | 17.9 | 17.6 | 879 |
| 1731691800 | 18 | -0.1 | -0.55 | 18.3 | 18.3 | 17.7 | 1488 |
| 1731605400 | 18.1 | -1.1 | -5.73 | 18.5 | 18.5 | 18.1 | 686 |
| 1731519000 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731432600 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1731346200 | 19.2 | 0.2 | 1.05 | 18.9 | 19.3 | 18.9 | 706 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 18.9 | 399 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1 |
| 1730914200 | 19 | 0 | 0.00 | 18.9 | 19 | 18.9 | 219 |
| 1730827800 | 19 | 0.3 | 1.60 | 18.7 | 19 | 18.7 | 242 |
| 1730741400 | 18.7 | -0.2 | -1.06 | 19 | 19 | 18.7 | 959 |
| 1730482200 | 18.9 | 0.1 | 0.53 | 18.7 | 19 | 18.7 | 394 |
| 1730395800 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 280 |
| 1730309400 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.7 | 698 |
| 1730223000 | 18.7 | -0.1 | -0.53 | 18.8 | 18.9 | 18.7 | 364 |
| 1730136600 | 18.8 | -0.3 | -1.57 | 19.1 | 19.1 | 18.8 | 1018 |
| 1729873800 | 19.1 | 0.1 | 0.53 | 18.9 | 19.1 | 18.9 | 1298 |
| 1729787400 | 19 | 0.1 | 0.53 | 18.9 | 19 | 18.6 | 1637 |
| 1729701000 | 18.9 | -0.1 | -0.53 | 18.9 | 18.9 | 18.9 | 91 |
| 1729614600 | 19 | 0 | 0.00 | 19.1 | 19.1 | 18.8 | 1232 |
| 1729528200 | 19 | 0.1 | 0.53 | 18.8 | 19 | 18.8 | 336 |
| 1729269000 | 18.9 | 0.4 | 2.16 | 18.6 | 19.2 | 18.6 | 2149 |
| 1729182600 | 18.5 | 0 | 0.00 | 18.6 | 18.6 | 18.5 | 321 |
| 1729096200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1729009800 | 18.5 | -0.1 | -0.54 | 18.6 | 18.7 | 18.5 | 382 |
| 1728923400 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 506 |
| 1728664200 | 18.7 | -0.1 | -0.53 | 18.7 | 18.7 | 18.7 | 280 |
| 1728577800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728491400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 128 |
| 1728405000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 151 |
| 1728318600 | 18.8 | -0.2 | -1.05 | 19 | 19 | 18.8 | 639 |
| 1728059400 | 19 | 0.1 | 0.53 | 19 | 19 | 18.9 | 128 |
| 1727973000 | 18.9 | -0.1 | -0.53 | 19 | 19 | 18.9 | 39 |
| 1727886600 | 19 | 0 | 0.00 | 19.1 | 19.1 | 19 | 232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
