Premium
Whats Cooking Group NVSA (WHATS)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.909090909091 | 110 | 113 | 108 | 465 | 110.2737839 | DE |
| 4 | 5.5 | 5.31400966184 | 103.5 | 113 | 103 | 442 | 108.53464096 | DE |
| 12 | 4 | 3.80952380952 | 105 | 113 | 100.5 | 691 | 107.21814472 | DE |
| 26 | 38 | 53.5211267606 | 71 | 113 | 65.6 | 702 | 97.67196081 | DE |
| 52 | 46.2 | 73.5668789809 | 62.8 | 113 | 56.4 | 640 | 86.40755337 | DE |
| 156 | 15.2 | 16.2046908316 | 93.8 | 113 | 56.4 | 461 | 83.6151717 | DE |
| 260 | 15.2 | 16.2046908316 | 93.8 | 113 | 56.4 | 461 | 83.6151717 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 110.5 | -0.5 | -0.45 | 111.5 | 111.5 | 110.5 | 244 |
| 1736443800 | 111 | 1 | 0.91 | 111.5 | 111.5 | 110 | 270 |
| 1736357400 | 110 | -0.5 | -0.45 | 110 | 113 | 108.5 | 1321 |
| 1736271000 | 110.5 | 0 | 0.00 | 111 | 112 | 110.5 | 260 |
| 1736184600 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 109 | 228 |
| 1735925400 | 110 | 0 | 0.00 | 110 | 110 | 109.5 | 342 |
| 1735839000 | 110 | 2 | 1.85 | 108 | 110 | 108 | 714 |
| 1735666200 | 108 | 1 | 0.93 | 109 | 109.5 | 107 | 232 |
| 1735579800 | 107 | -3 | -2.73 | 109.5 | 110 | 107 | 704 |
| 1735320600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 402 |
| 1735061400 | 110 | 1 | 0.92 | 109 | 110 | 108 | 276 |
| 1734975000 | 109 | 4.5 | 4.31 | 107 | 109 | 106.5 | 1012 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 104 | 104.5 | 103 | 738 |
| 1734629400 | 103 | -1 | -0.96 | 103.5 | 104 | 103 | 146 |
| 1734543000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 97 |
| 1734456600 | 104.5 | -1.5 | -1.42 | 106 | 106 | 104.5 | 179 |
| 1734370200 | 106 | 4 | 3.92 | 103.5 | 106 | 103.5 | 355 |
| 1734111000 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 292 |
| 1734024600 | 103.5 | -0.5 | -0.48 | 105 | 105 | 103.5 | 137 |
| 1733938200 | 104 | 0.5 | 0.48 | 104.5 | 105 | 103.5 | 121 |
| 1733851800 | 103.5 | 0 | 0.00 | 103.5 | 104.5 | 103 | 86 |
| 1733765400 | 103.5 | -1 | -0.96 | 107 | 107 | 103.5 | 355 |
| 1733506200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 104.5 | 598 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 110 | 108.5 | 334 |
| 1733333400 | 108.5 | 2.5 | 2.36 | 107.5 | 108.5 | 107.5 | 514 |
| 1733247000 | 106 | -0.5 | -0.47 | 108 | 108 | 106 | 326 |
| 1733160600 | 106.5 | 1 | 0.95 | 106 | 108 | 106 | 576 |
| 1732901400 | 105.5 | 0.5 | 0.48 | 105 | 106 | 105 | 71 |
| 1732815000 | 105 | -0.5 | -0.47 | 105.5 | 106 | 105 | 99 |
| 1732728600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1732642200 | 105.5 | -2 | -1.86 | 106.5 | 106.5 | 105.5 | 56 |
| 1732555800 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 105.5 | 900 |
| 1732296600 | 108.5 | 3.5 | 3.33 | 105 | 108.5 | 105 | 189 |
| 1732210200 | 105 | 1 | 0.96 | 104 | 105.5 | 104 | 320 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.5 | 104 | 121 |
| 1732037400 | 105 | -2 | -1.87 | 106.5 | 106.5 | 104 | 439 |
| 1731951000 | 107 | -1.5 | -1.38 | 108 | 108 | 106.5 | 263 |
| 1731691800 | 108.5 | -0.5 | -0.46 | 109 | 109.5 | 108.5 | 339 |
| 1731605400 | 109 | 0 | 0.00 | 109 | 110 | 109 | 488 |
| 1731519000 | 109 | 0 | 0.00 | 109 | 110 | 109 | 338 |
| 1731432600 | 109 | 0 | 0.00 | 109 | 110 | 109 | 1618 |
| 1731346200 | 109 | 0 | 0.00 | 108.5 | 110 | 105.5 | 1265 |
| 1731087000 | 109 | -1 | -0.91 | 110.5 | 110.5 | 109 | 664 |
| 1731000600 | 110 | 0 | 0.00 | 110 | 110.5 | 110 | 103 |
| 1730914200 | 110 | 0 | 0.00 | 110 | 111 | 108.5 | 914 |
| 1730827800 | 110 | 2.5 | 2.33 | 107.5 | 110 | 106.5 | 2709 |
| 1730741400 | 107.5 | 1 | 0.94 | 107 | 108.5 | 105.5 | 4631 |
| 1730482200 | 106.5 | 1 | 0.95 | 105 | 106.5 | 105 | 710 |
| 1730395800 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105 | 918 |
| 1730309400 | 105.5 | -0.5 | -0.47 | 105 | 106 | 105 | 509 |
| 1730223000 | 106 | 1 | 0.95 | 104.5 | 107 | 104.5 | 851 |
| 1730136600 | 105 | -1 | -0.94 | 105 | 106.5 | 104 | 313 |
| 1729873800 | 106 | 2.5 | 2.42 | 103 | 107 | 103 | 2039 |
| 1729787400 | 103.5 | -2 | -1.90 | 105 | 105 | 100.5 | 2046 |
| 1729701000 | 105.5 | -0.5 | -0.47 | 106 | 106 | 105 | 511 |
| 1729614600 | 106 | 0 | 0.00 | 106 | 106.5 | 105 | 1430 |
| 1729528200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729269000 | 106 | 17.8 | 20.18 | 99 | 107 | 98.6 | 14100 |
| 1729182600 | 88.2 | -0.4 | -0.45 | 88.6 | 88.6 | 88.2 | 113 |
| 1729096200 | 88.6 | 0.8 | 0.91 | 87.6 | 88.6 | 87.6 | 86 |
| 1729009800 | 87.8 | -0.2 | -0.23 | 88 | 88.2 | 87.8 | 313 |
| 1728923400 | 88 | 1 | 1.15 | 88.2 | 89 | 87.6 | 479 |
| 1728664200 | 87 | -1 | -1.14 | 87 | 88 | 87 | 155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
