Premium
Whats Cooking Group NVSA (WHATS)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.49504950495 | 101 | 101.5 | 100 | 465 | 100.97524752 | DE |
| 4 | -8 | -7.30593607306 | 109.5 | 109.5 | 97 | 479 | 100.74819092 | DE |
| 12 | -7 | -6.45161290323 | 108.5 | 113 | 97 | 423 | 105.06843598 | DE |
| 26 | 32.7 | 47.5290697674 | 68.8 | 113 | 67.2 | 718 | 100.11709902 | DE |
| 52 | 42.9 | 73.2081911263 | 58.6 | 113 | 58.2 | 630 | 88.88080565 | DE |
| 156 | 7.7 | 8.20895522388 | 93.8 | 113 | 56.4 | 456 | 84.22959837 | DE |
| 260 | 7.7 | 8.20895522388 | 93.8 | 113 | 56.4 | 456 | 84.22959837 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 101.5 | 0.5 | 0.50 | 100 | 101.5 | 100 | 441 |
| 1739467800 | 101 | 0.5 | 0.50 | 100 | 101 | 100 | 1168 |
| 1739381400 | 100.5 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 372 |
| 1739295000 | 101 | 1 | 1.00 | 100 | 101 | 100 | 250 |
| 1739208600 | 100 | -1 | -0.99 | 101 | 101 | 100 | 92 |
| 1738949400 | 101 | 0 | 0.00 | 100 | 102 | 100 | 831 |
| 1738863000 | 101 | -1 | -0.98 | 100.5 | 102 | 100.5 | 72 |
| 1738776600 | 102 | 2.6 | 2.62 | 99.4 | 102 | 99.4 | 724 |
| 1738690200 | 99.4 | 1 | 1.02 | 98.4 | 99.6 | 98 | 1229 |
| 1738603800 | 98.4 | -1.6 | -1.60 | 100 | 101 | 98.4 | 408 |
| 1738344600 | 100 | 1 | 1.01 | 99.2 | 101 | 99.2 | 269 |
| 1738258200 | 99 | 2 | 2.06 | 97 | 99.2 | 97 | 520 |
| 1738171800 | 97 | -3.5 | -3.48 | 100.5 | 100.5 | 97 | 464 |
| 1738085400 | 100.5 | -1 | -0.99 | 102 | 102 | 99.8 | 656 |
| 1737999000 | 101.5 | -1 | -0.98 | 100 | 101.5 | 100 | 89 |
| 1737739800 | 102.5 | 1.5 | 1.49 | 100 | 102.5 | 100 | 585 |
| 1737653400 | 101 | 1 | 1.00 | 100.5 | 102.5 | 100 | 540 |
| 1737567000 | 100 | -7 | -6.54 | 107 | 107 | 100 | 1526 |
| 1737480600 | 107 | -1 | -0.93 | 107.5 | 107.5 | 107 | 39 |
| 1737394200 | 108 | -1 | -0.92 | 109.5 | 109.5 | 107.5 | 344 |
| 1737135000 | 109 | 0 | 0.00 | 109 | 109.5 | 109 | 175 |
| 1737048600 | 109 | -1 | -0.91 | 109.5 | 109.5 | 109 | 73 |
| 1736962200 | 110 | -0.5 | -0.45 | 111 | 111 | 109 | 270 |
| 1736875800 | 110.5 | 1.5 | 1.38 | 109 | 111 | 109 | 226 |
| 1736789400 | 109 | -1.5 | -1.36 | 110.5 | 110.5 | 108 | 1445 |
| 1736530200 | 110.5 | -0.5 | -0.45 | 111.5 | 111.5 | 110.5 | 244 |
| 1736443800 | 111 | 1 | 0.91 | 111.5 | 111.5 | 110 | 270 |
| 1736357400 | 110 | -0.5 | -0.45 | 110 | 113 | 108.5 | 1321 |
| 1736271000 | 110.5 | 0 | 0.00 | 111 | 112 | 110.5 | 260 |
| 1736184600 | 110.5 | 0.5 | 0.45 | 110 | 110.5 | 109 | 228 |
| 1735925400 | 110 | 0 | 0.00 | 110 | 110 | 109.5 | 342 |
| 1735839000 | 110 | 2 | 1.85 | 108 | 110 | 108 | 714 |
| 1735666200 | 108 | 1 | 0.93 | 109 | 109.5 | 107 | 232 |
| 1735579800 | 107 | -3 | -2.73 | 109.5 | 110 | 107 | 704 |
| 1735320600 | 110 | 0 | 0.00 | 108 | 110 | 108 | 402 |
| 1735061400 | 110 | 1 | 0.92 | 109 | 110 | 108 | 276 |
| 1734975000 | 109 | 4.5 | 4.31 | 107 | 109 | 106.5 | 1012 |
| 1734715800 | 104.5 | 1.5 | 1.46 | 104 | 104.5 | 103 | 738 |
| 1734629400 | 103 | -1 | -0.96 | 103.5 | 104 | 103 | 146 |
| 1734543000 | 104 | -0.5 | -0.48 | 104.5 | 104.5 | 104 | 97 |
| 1734456600 | 104.5 | -1.5 | -1.42 | 106 | 106 | 104.5 | 179 |
| 1734370200 | 106 | 4 | 3.92 | 103.5 | 106 | 103.5 | 355 |
| 1734111000 | 102 | -1.5 | -1.45 | 103.5 | 103.5 | 102 | 292 |
| 1734024600 | 103.5 | -0.5 | -0.48 | 105 | 105 | 103.5 | 137 |
| 1733938200 | 104 | 0.5 | 0.48 | 104.5 | 105 | 103.5 | 121 |
| 1733851800 | 103.5 | 0 | 0.00 | 103.5 | 104.5 | 103 | 86 |
| 1733765400 | 103.5 | -1 | -0.96 | 107 | 107 | 103.5 | 355 |
| 1733506200 | 104.5 | -4 | -3.69 | 109.5 | 109.5 | 104.5 | 598 |
| 1733419800 | 108.5 | 0 | 0.00 | 108.5 | 110 | 108.5 | 334 |
| 1733333400 | 108.5 | 2.5 | 2.36 | 107.5 | 108.5 | 107.5 | 514 |
| 1733247000 | 106 | -0.5 | -0.47 | 108 | 108 | 106 | 326 |
| 1733160600 | 106.5 | 1 | 0.95 | 106 | 108 | 106 | 576 |
| 1732901400 | 105.5 | 0.5 | 0.48 | 105 | 106 | 105 | 71 |
| 1732815000 | 105 | -0.5 | -0.47 | 105.5 | 106 | 105 | 99 |
| 1732728600 | 105.5 | 0 | 0.00 | 105.5 | 106.5 | 105.5 | 461 |
| 1732642200 | 105.5 | -2 | -1.86 | 106.5 | 106.5 | 105.5 | 56 |
| 1732555800 | 107.5 | -1 | -0.92 | 108.5 | 108.5 | 105.5 | 900 |
| 1732296600 | 108.5 | 3.5 | 3.33 | 105 | 108.5 | 105 | 189 |
| 1732210200 | 105 | 1 | 0.96 | 104 | 105.5 | 104 | 320 |
| 1732123800 | 104 | -1 | -0.95 | 105 | 105.5 | 104 | 121 |
| 1732037400 | 105 | -2 | -1.87 | 106.5 | 106.5 | 104 | 439 |
| 1731951000 | 107 | -1.5 | -1.38 | 108 | 108 | 106.5 | 263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
