Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.72 | 3.53494325875 | 812.46 | 841.18 | 812.46 | 34 | 831.61670588 | DE |
| 4 | 47.49 | 5.98344441785 | 793.69 | 841.18 | 767.44 | 34 | 808.40823349 | DE |
| 12 | 91.94 | 12.2711013827 | 749.24 | 841.18 | 738.07 | 40 | 788.0644769 | DE |
| 26 | 96.87 | 13.0147384826 | 744.31 | 841.18 | 708.34 | 41 | 763.24920598 | DE |
| 52 | 184.67 | 28.1290460161 | 656.51 | 841.18 | 651.99 | 61 | 739.08500099 | DE |
| 156 | 95.46 | 12.8010513329 | 745.72 | 841.18 | 579.46 | 84 | 680.3450348 | DE |
| 260 | 334.54 | 66.0311069004 | 506.64 | 841.18 | 352.83 | 155 | 592.5248084 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 841.18 | 4.09 | 0.49 | 841.18 | 841.18 | 841.18 | 59 |
| 1732642200 | 837.09 | 0.21 | 0.03 | 837.09 | 837.09 | 837.09 | 121 |
| 1732555800 | 836.88 | 11.3 | 1.37 | 836.88 | 836.88 | 836.88 | 1 |
| 1732296600 | 825.58 | 10.41 | 1.28 | 825.58 | 825.58 | 825.58 | 19 |
| 1732210200 | 815.17 | 2.71 | 0.33 | 815.17 | 815.17 | 815.17 | 1 |
| 1732123800 | 812.46 | 1.76 | 0.22 | 812.46 | 812.46 | 812.46 | 28 |
| 1732037400 | 810.7 | -4.74 | -0.58 | 810.7 | 810.7 | 810.7 | 1 |
| 1731951000 | 815.44 | -15.12 | -1.82 | 815.44 | 815.44 | 815.44 | 18 |
| 1731691800 | 830.56 | -4.31 | -0.52 | 830.56 | 830.56 | 830.56 | 95 |
| 1731605400 | 834.87 | -0.54 | -0.06 | 834.87 | 834.87 | 834.87 | 7 |
| 1731519000 | 835.41 | 0 | 0.00 | 835.41 | 835.41 | 835.41 | 0 |
| 1731432600 | 835.41 | 14.74 | 1.80 | 835.41 | 835.41 | 835.41 | 30 |
| 1731346200 | 820.67 | 10.83 | 1.34 | 820.67 | 820.67 | 820.67 | 27 |
| 1731087000 | 809.84 | -0.4 | -0.05 | 809.84 | 809.84 | 809.84 | 28 |
| 1731000600 | 810.24 | 22.81 | 2.90 | 810.24 | 810.24 | 810.24 | 1 |
| 1730914200 | 787.43 | 10.48 | 1.35 | 787.43 | 787.43 | 787.43 | 12 |
| 1730827800 | 776.95 | 9.51 | 1.24 | 776.95 | 776.95 | 776.95 | 58 |
| 1730741400 | 767.44 | 0 | 0.00 | 767.44 | 767.44 | 767.44 | 0 |
| 1730482200 | 767.44 | -21.12 | -2.68 | 767.44 | 767.44 | 767.44 | 78 |
| 1730395800 | 788.56 | -5.13 | -0.65 | 788.56 | 788.56 | 788.56 | 82 |
| 1730309400 | 793.69 | 2.21 | 0.28 | 793.69 | 793.69 | 793.69 | 44 |
| 1730223000 | 791.48 | -1.64 | -0.21 | 791.48 | 791.48 | 791.48 | 101 |
| 1730136600 | 793.12 | -6.68 | -0.84 | 793.12 | 793.12 | 793.12 | 1 |
| 1729873800 | 799.8 | 2.65 | 0.33 | 799.8 | 799.8 | 799.8 | 3 |
| 1729787400 | 797.15 | -1.39 | -0.17 | 797.15 | 797.15 | 797.15 | 1 |
| 1729701000 | 798.54 | 0.98 | 0.12 | 798.54 | 798.54 | 798.54 | 150 |
| 1729614600 | 797.56 | -1.55 | -0.19 | 797.56 | 797.56 | 797.56 | 7 |
| 1729528200 | 799.11 | -0.9 | -0.11 | 799.11 | 799.11 | 799.11 | 18 |
| 1729269000 | 800.01 | 1.1 | 0.14 | 800.01 | 800.01 | 800.01 | 77 |
| 1729182600 | 798.91 | 5.84 | 0.74 | 798.91 | 798.91 | 798.91 | 60 |
| 1729096200 | 793.07 | 0 | 0.00 | 793.07 | 793.07 | 793.07 | 0 |
| 1729009800 | 793.07 | 9.49 | 1.21 | 793.07 | 793.07 | 793.07 | 370 |
| 1728923400 | 783.58 | 5.87 | 0.75 | 783.58 | 783.58 | 783.58 | 1 |
| 1728664200 | 777.71 | 7.87 | 1.02 | 777.71 | 777.71 | 777.71 | 25 |
| 1728577800 | 769.84 | 0 | 0.00 | 769.84 | 769.84 | 769.84 | 0 |
| 1728491400 | 769.84 | 6.24 | 0.82 | 769.84 | 769.84 | 769.84 | 269 |
| 1728405000 | 763.6 | -7.63 | -0.99 | 763.6 | 763.6 | 763.6 | 55 |
| 1728318600 | 771.23 | 7.77 | 1.02 | 771.23 | 771.23 | 771.23 | 38 |
| 1728059400 | 763.46 | -4.72 | -0.61 | 763.46 | 763.46 | 763.46 | 1 |
| 1727973000 | 768.18 | 1.14 | 0.15 | 768.18 | 768.18 | 768.18 | 80 |
| 1727886600 | 767.04 | -4.01 | -0.52 | 767.04 | 767.04 | 767.04 | 19 |
| 1727800200 | 771.05 | 4.37 | 0.57 | 771.05 | 771.05 | 771.05 | 16 |
| 1727713800 | 766.68 | -2.16 | -0.28 | 766.68 | 766.68 | 766.68 | 1 |
| 1727454600 | 768.84 | 0.95 | 0.12 | 768.84 | 768.84 | 768.84 | 30 |
| 1727368200 | 767.89 | -0.49 | -0.06 | 767.89 | 767.89 | 767.89 | 1 |
| 1727281800 | 768.38 | -8.56 | -1.10 | 768.38 | 768.38 | 768.38 | 72 |
| 1727195400 | 776.94 | 5.29 | 0.69 | 776.94 | 776.94 | 776.94 | 1 |
| 1727109000 | 771.65 | -0.92 | -0.12 | 771.65 | 771.65 | 771.65 | 1 |
| 1726849800 | 772.57 | 4.92 | 0.64 | 772.57 | 772.57 | 772.57 | 1 |
| 1726763400 | 767.65 | -2.67 | -0.35 | 767.65 | 767.65 | 767.65 | 6 |
| 1726677000 | 770.32 | 2.85 | 0.37 | 770.32 | 770.32 | 770.32 | 15 |
| 1726590600 | 767.47 | 0.56 | 0.07 | 767.47 | 767.47 | 767.47 | 31 |
| 1726504200 | 766.91 | 2.96 | 0.39 | 766.91 | 766.91 | 766.91 | 1 |
| 1726245000 | 763.95 | 1.55 | 0.20 | 763.95 | 763.95 | 763.95 | 28 |
| 1726158600 | 762.4 | -1.78 | -0.23 | 762.4 | 762.4 | 762.4 | 46 |
| 1726072200 | 764.18 | 13.12 | 1.75 | 764.18 | 764.18 | 764.18 | 6 |
| 1725985800 | 751.06 | 12.99 | 1.76 | 751.06 | 751.06 | 751.06 | 42 |
| 1725899400 | 738.07 | -6.47 | -0.87 | 738.07 | 738.07 | 738.07 | 6 |
| 1725640200 | 744.54 | -1.53 | -0.21 | 744.54 | 744.54 | 744.54 | 1 |
| 1725553800 | 746.07 | -3.17 | -0.42 | 746.07 | 746.07 | 746.07 | 9 |
| 1725467400 | 749.24 | -8.32 | -1.10 | 749.24 | 749.24 | 749.24 | 53 |
| 1725381000 | 757.56 | 0 | 0.00 | 757.56 | 757.56 | 757.56 | 0 |
| 1725294600 | 757.56 | 8.18 | 1.09 | 757.56 | 757.56 | 757.56 | 1 |
| 1725035400 | 749.38 | 11.85 | 1.61 | 749.38 | 749.38 | 749.38 | 1 |
| 1724949000 | 737.53 | 1.31 | 0.18 | 737.53 | 737.53 | 737.53 | 1 |
| 1724862600 | 736.22 | -1.38 | -0.19 | 736.22 | 736.22 | 736.22 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
