Premium
WP Stewart Holding Fund (WPSEU)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.98 | -2.53247987832 | 788.95 | 804.6 | 768.97 | 70 | 789.46397143 | DE |
| 4 | -56.68 | -6.86489432568 | 825.65 | 832.59 | 768.97 | 67 | 805.03505106 | DE |
| 12 | -69.23 | -8.25936530661 | 838.2 | 845.67 | 768.97 | 47 | 814.90769027 | DE |
| 26 | 22.9 | 3.06941707883 | 746.07 | 846.71 | 738.07 | 50 | 810.43662089 | DE |
| 52 | 19.05 | 2.54027096224 | 749.92 | 846.71 | 708.34 | 59 | 772.01592721 | DE |
| 156 | 99 | 14.7767810499 | 669.97 | 846.71 | 579.46 | 76 | 681.76866224 | DE |
| 260 | 258.87 | 50.74887277 | 510.1 | 846.71 | 352.83 | 138 | 607.54385935 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 787.78 | -16.82 | -2.09 | 787.78 | 787.78 | 787.78 | 266 |
| 1741023000 | 804.6 | 13.3 | 1.68 | 804.6 | 804.6 | 804.6 | 17 |
| 1740763800 | 791.3 | -1.32 | -0.17 | 791.3 | 791.3 | 791.3 | 13 |
| 1740677400 | 792.62 | 3.67 | 0.47 | 792.62 | 792.62 | 792.62 | 53 |
| 1740591000 | 788.95 | -2.09 | -0.26 | 788.95 | 788.95 | 788.95 | 1 |
| 1740504600 | 791.04 | 0.66 | 0.08 | 791.04 | 791.04 | 791.04 | 43 |
| 1740418200 | 790.38 | -8.03 | -1.01 | 790.38 | 790.38 | 790.38 | 66 |
| 1740159000 | 798.41 | -8.29 | -1.03 | 798.41 | 798.41 | 798.41 | 110 |
| 1740072600 | 806.7 | -6.8 | -0.84 | 806.7 | 806.7 | 806.7 | 140 |
| 1739986200 | 813.5 | 14.38 | 1.80 | 813.5 | 813.5 | 813.5 | 208 |
| 1739899800 | 799.12 | 0 | 0.00 | 799.12 | 799.12 | 799.12 | 0 |
| 1739813400 | 799.12 | -11 | -1.36 | 799.12 | 799.12 | 799.12 | 1 |
| 1739554200 | 810.12 | -3.55 | -0.44 | 810.12 | 810.12 | 810.12 | 138 |
| 1739467800 | 813.67 | -15.81 | -1.91 | 813.67 | 813.67 | 813.67 | 7 |
| 1739381400 | 829.48 | 0 | 0.00 | 829.48 | 829.48 | 829.48 | 0 |
| 1739295000 | 829.48 | 4.18 | 0.51 | 829.48 | 829.48 | 829.48 | 164 |
| 1739208600 | 825.3 | -7.29 | -0.88 | 825.3 | 825.3 | 825.3 | 1 |
| 1738949400 | 832.59 | 4.69 | 0.57 | 832.59 | 832.59 | 832.59 | 1 |
| 1738863000 | 827.9 | 2.25 | 0.27 | 827.9 | 827.9 | 827.9 | 15 |
| 1738776600 | 825.65 | -8.35 | -1.00 | 825.65 | 825.65 | 825.65 | 29 |
| 1738690200 | 834 | 3.7 | 0.45 | 834 | 834 | 834 | 90 |
| 1738603800 | 830.3 | -1.12 | -0.13 | 830.3 | 830.3 | 830.3 | 31 |
| 1738344600 | 831.42 | 7.62 | 0.92 | 831.42 | 831.42 | 831.42 | 1 |
| 1738258200 | 823.8 | -1.64 | -0.20 | 823.8 | 823.8 | 823.8 | 42 |
| 1738171800 | 825.44 | 5.81 | 0.71 | 825.44 | 825.44 | 825.44 | 1 |
| 1738085400 | 819.63 | -14.88 | -1.78 | 819.63 | 819.63 | 819.63 | 1 |
| 1737999000 | 834.51 | -7.03 | -0.84 | 834.51 | 834.51 | 834.51 | 2 |
| 1737739800 | 841.54 | 1.4 | 0.17 | 841.54 | 841.54 | 841.54 | 205 |
| 1737653400 | 840.14 | 16.61 | 2.02 | 840.14 | 840.14 | 840.14 | 89 |
| 1737567000 | 823.53 | 2.75 | 0.34 | 823.53 | 823.53 | 823.53 | 48 |
| 1737480600 | 820.78 | 0 | 0.00 | 820.78 | 820.78 | 820.78 | 0 |
| 1737394200 | 820.78 | 4.96 | 0.61 | 820.78 | 820.78 | 820.78 | 1 |
| 1737135000 | 815.82 | 4.06 | 0.50 | 815.82 | 815.82 | 815.82 | 1 |
| 1737048600 | 811.76 | 12.45 | 1.56 | 811.76 | 811.76 | 811.76 | 68 |
| 1736962200 | 799.31 | -16.19 | -1.99 | 799.31 | 799.31 | 799.31 | 41 |
| 1736875800 | 815.5 | 12.82 | 1.60 | 815.5 | 815.5 | 815.5 | 24 |
| 1736789400 | 802.68 | -12.86 | -1.58 | 802.68 | 802.68 | 802.68 | 124 |
| 1736530200 | 815.54 | 0 | 0.00 | 815.54 | 815.54 | 815.54 | 0 |
| 1736443800 | 815.54 | 7.49 | 0.93 | 815.54 | 815.54 | 815.54 | 24 |
| 1736357400 | 808.05 | -3.6 | -0.44 | 808.05 | 808.05 | 808.05 | 176 |
| 1736271000 | 811.65 | -3.52 | -0.43 | 811.65 | 811.65 | 811.65 | 3 |
| 1736184600 | 815.17 | 4.07 | 0.50 | 815.17 | 815.17 | 815.17 | 6 |
| 1735925400 | 811.1 | 2.63 | 0.33 | 811.1 | 811.1 | 811.1 | 2 |
| 1735839000 | 808.47 | 2.08 | 0.26 | 808.47 | 808.47 | 808.47 | 1 |
| 1735666200 | 806.39 | -6.96 | -0.86 | 806.39 | 806.39 | 806.39 | 1 |
| 1735579800 | 813.35 | -11.59 | -1.40 | 813.35 | 813.35 | 813.35 | 1 |
| 1735320600 | 824.94 | 7.81 | 0.96 | 824.94 | 824.94 | 824.94 | 1 |
| 1735061400 | 817.13 | 1.72 | 0.21 | 817.13 | 817.13 | 817.13 | 1 |
| 1734975000 | 815.41 | 3.31 | 0.41 | 815.41 | 815.41 | 815.41 | 1 |
| 1734715800 | 812.1 | -0.86 | -0.11 | 812.1 | 812.1 | 812.1 | 144 |
| 1734629400 | 812.96 | -17.4 | -2.10 | 812.96 | 812.96 | 812.96 | 1 |
| 1734543000 | 830.36 | -3.79 | -0.45 | 830.36 | 830.36 | 830.36 | 1 |
| 1734456600 | 834.15 | -1.2 | -0.14 | 834.15 | 834.15 | 834.15 | 121 |
| 1734370200 | 835.35 | -9.53 | -1.13 | 835.35 | 835.35 | 835.35 | 1 |
| 1734111000 | 844.88 | -0.79 | -0.09 | 844.88 | 844.88 | 844.88 | 112 |
| 1734024600 | 845.67 | 7.47 | 0.89 | 845.67 | 845.67 | 845.67 | 1 |
| 1733938200 | 838.2 | -2.51 | -0.30 | 838.2 | 838.2 | 838.2 | 1 |
| 1733851800 | 840.71 | -0.7 | -0.08 | 840.71 | 840.71 | 840.71 | 243 |
| 1733765400 | 841.41 | 3.4 | 0.41 | 841.41 | 841.41 | 841.41 | 96 |
| 1733506200 | 838.01 | -8.7 | -1.03 | 838.01 | 838.01 | 838.01 | 1 |
| 1733419800 | 846.71 | 6.96 | 0.83 | 846.71 | 846.71 | 846.71 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
