ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Xilam Animation

Xilam Animation (XIL)

3,77
-0,07
(-1,82%)
Fermé 13 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-1.566579634463.8343.645128523.85695475DE
40.061.617250673853.7143.45149343.78579151DE
12-0.45-10.6635071094.224.2953.45106093.87927327DE
26-0.52-12.12121212124.294.983.26579884.0052514DE
52-0.19-4.797979797983.965.923.26591264.34540535DE
156-39.23-91.23255813954344.83.26569809.97670084DE
260-46.73-92.534653465350.552.93.265670321.70194511DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365302003.8400.003.8053.8653.8053456
17364438003.84-0.02-0.523.863.8653.8253112
17363574003.860.051.313.843.822403
17362710003.81-0.07-1.683.873.933.779133
17361846003.8750.081.973.833.9253.82526155
17359254003.8-0.02-0.393.8153.8953.74518557
17358390003.8150.030.793.783.823.7458322
17356662003.78500.003.7853.7853.7254621
17355798003.785-0.01-0.133.7853.83.7258593
17353206003.790.020.533.7753.793.716539
17350614003.770.010.273.763.783.743069
17349750003.760.041.083.6253.773.4513147
17347158003.720.071.923.653.7453.6358878
17346294003.65-0.14-3.693.743.753.5526669
17345430003.790.020.403.783.9053.6622263
17344566003.775-0.01-0.133.733.9553.7339580
17343702003.780.041.073.713.843.7129384
17341110003.74-0.05-1.323.7753.823.6535446
17340246003.79-0.21-5.133.9953.9953.7719973
17339382003.995-0.05-1.1144.05999993.986794
17338518004.04-0.06-1.464.14.14.0256105
17337654004.1-0.08-1.804.174.174.0759161
17335062004.175-0.05-1.184.224.224.1656636
17334198004.2250.041.084.184.2654.184981
17333334004.180.071.704.1054.2954.1058916
17332470004.110.010.244.0954.224.059999914695
17331606004.10.092.374.0054.113.96517385
17329014004.0050.010.383.994.05999993.997624
17328150003.990.195.003.8054.18499993.80546995
17327286003.80.12.703.73.973.5823585
17326422003.7-0.08-2.123.763.783.6916596
17325558003.78-0.06-1.433.833.833.7653190
17322966003.835-0.02-0.393.853.883.823758
17322102003.85-0.09-2.283.943.943.853576
17321238003.94-0.03-0.633.9653.973.911599
17320374003.9650.020.633.9343.925429
17319510003.94-0.09-2.234.01999994.093.949410
17316918004.030.143.603.94.13.98956
17316054003.89-0.07-1.773.9154.01999993.8710133
17315190003.9600.003.963.963.960
17314326003.960.081.933.874.0153.8314720
17313462003.885-0.13-3.2444.053.8712812
17310870004.015-0.01-0.124.01999994.034.0051337
17310006004.01999990.071.773.9454.01999993.9452703
17309142003.95-0.04-1.003.994.093.957292
17308278003.99-0.02-0.504.014.0153.991118
17307414004.01-0.06-1.474.074.0853.9559638
17304822004.07-0.02-0.374.0854.094.071433
17303958004.08500.124.084.14.081018
17303094004.08-0.08-1.814.14.114.084080
17302230004.15500.124.24.24.1551466
17301366004.150.030.614.124.154.113242
17298738004.125-0.04-0.964.1654.2054.1053838
17297874004.165-0.02-0.364.18499994.18499994.1351704
17297010004.1800.004.234.234.181257
17296146004.18-0.03-0.594.194.214.181788
17295282004.205-0.02-0.474.224.254.18499992627
17292690004.2250.010.364.214.234.1752346
17291826004.210.010.244.24.294.184636
17290962004.20.061.454.1354.234.110825
17290098004.140.040.984.14.184.12513
17289234004.1-0.05-1.204.154.1954.12989

Dernières Valeurs Consultées

Delayed Upgrade Clock