ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Xilam Animation

Xilam Animation (XIL)

3,74
0,025
(0,67%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0752.046384720333.6653.7953.5671533.71045756DE
4-0.06-1.578947368423.843.494633.71639766DE
12-0.22-5.555555555563.964.2953.4122053.82352156DE
26-0.115-2.98313878083.8554.983.26585273.9473377DE
52-1.2-24.29149797574.945.433.26582364.20040791DE
156-34.66-90.260416666738.444.83.26571369.60328233DE
260-45.06-92.336065573848.852.23.265666920.71274152DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386902003.7150.133.483.583.723.567768
17386038003.59-0.09-2.453.623.623.563456
17383446003.68-0.09-2.263.7653.7653.685335
17382582003.7650.143.723.6353.7953.63515473
17381718003.63-0.02-0.413.6653.6653.593734
17380854003.6450.236.583.433.6453.4318946
17379990003.42-0.06-1.723.53.53.49496
17377398003.48-0.08-2.253.563.563.40517196
17376534003.56-0.14-3.653.553.5653.511796
17375670003.69500.003.6953.6953.6950
17374806003.695-0.09-2.253.763.763.6957412
17373942003.780.061.613.723.8153.724352
17371350003.72-0.15-3.883.863.863.7217169
17370486003.87-0.03-0.773.893.893.834519
17369622003.90.133.453.8153.93.815311
17368758003.7700.003.7753.783.761289
17367894003.77-0.07-1.823.823.823.64517581
17365302003.8400.003.8053.8653.8053456
17364438003.84-0.02-0.523.863.8653.8253112
17363574003.860.051.313.843.822403
17362710003.81-0.07-1.683.873.933.779133
17361846003.8750.081.973.833.9253.82526155
17359254003.8-0.02-0.393.8153.8953.74518557
17358390003.8150.030.793.783.823.7458322
17356662003.78500.003.7853.7853.7254621
17355798003.785-0.01-0.133.7853.83.7258593
17353206003.790.020.533.7753.793.716539
17350614003.770.010.273.763.783.743069
17349750003.760.041.083.6253.773.4513147
17347158003.720.071.923.653.7453.6358878
17346294003.65-0.14-3.693.743.753.5526669
17345430003.790.020.403.783.9053.6622263
17344566003.775-0.01-0.133.733.9553.7339580
17343702003.780.041.073.713.843.7129384
17341110003.74-0.05-1.323.7753.823.6535446
17340246003.79-0.21-5.133.9953.9953.7719973
17339382003.995-0.05-1.1144.05999993.986794
17338518004.04-0.06-1.464.14.14.0256105
17337654004.1-0.08-1.804.174.174.0759161
17335062004.175-0.05-1.184.224.224.1656636
17334198004.2250.041.084.184.2654.184981
17333334004.180.071.704.1054.2954.1058916
17332470004.110.010.244.0954.224.059999914695
17331606004.10.092.374.0054.113.96517385
17329014004.0050.010.383.994.05999993.997624
17328150003.990.195.003.8054.18499993.80546995
17327286003.80.12.703.73.973.5823585
17326422003.7-0.08-2.123.763.783.6916596
17325558003.78-0.06-1.433.833.833.7653190
17322966003.835-0.02-0.393.853.883.823758
17322102003.85-0.09-2.283.943.943.853576
17321238003.94-0.03-0.633.9653.973.911599
17320374003.9650.020.633.9343.925429
17319510003.94-0.09-2.234.01999994.093.949410
17316918004.030.143.603.94.13.98956
17316054003.89-0.02-0.513.9154.01999993.8710133
17315190003.91-0.05-1.263.964.053.917801
17314326003.960.081.933.874.0153.8314720
17313462003.885-0.13-3.2444.053.8712812
17310870004.015-0.01-0.124.01999994.034.0051337
17310006004.01999990.071.773.9454.01999993.9452703
17309142003.95-0.04-1.003.994.093.957292
17308278003.99-0.02-0.504.014.0153.991118

Dernières Valeurs Consultées

Delayed Upgrade Clock