Premium
Axa 4 74294 Pl Bond (XS0188935174)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1740072600 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 12000 |
| 1739986200 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1739899800 | 98.3 | -0.01 | -0.01 | 98.3 | 98.3 | 98.3 | 5000 |
| 1739813400 | 98.31 | -0.44 | -0.45 | 98.31 | 98.31 | 98.31 | 8000 |
| 1739554200 | 98.75 | 0.44 | 0.45 | 98.75 | 98.75 | 98.75 | 2000 |
| 1739467800 | 98.31 | -0.69 | -0.70 | 98.31 | 98.31 | 98.31 | 3000 |
| 1739381400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739295000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739208600 | 99 | 0.03 | 0.03 | 98.95 | 99 | 98.95 | 45000 |
| 1738949400 | 98.97 | -0.02 | -0.02 | 98.15 | 98.97 | 98.12 | 33000 |
| 1738863000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1738776600 | 98.99 | 0.55 | 0.56 | 98.99 | 98.99 | 98.99 | 2000 |
| 1738690200 | 98.44 | 0 | 0.00 | 98.44 | 98.44 | 98.44 | 0 |
| 1738603800 | 98.44 | 0.29 | 0.30 | 98.44 | 98.44 | 98.44 | 1000 |
| 1738344600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1738258200 | 98.15 | -0.65 | -0.66 | 98.15 | 98.15 | 98.15 | 1000 |
| 1738171800 | 98.8 | 0.38 | 0.39 | 98.75 | 98.8 | 98.75 | 100000 |
| 1738085400 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737999000 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737739800 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1737653400 | 98.42 | 0.17 | 0.17 | 98.42 | 98.42 | 98.42 | 2000 |
| 1737567000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737480600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737394200 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 25000 |
| 1737135000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1737048600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736962200 | 98.98 | 0.97 | 0.99 | 98.98 | 98.98 | 98.98 | 5000 |
| 1736875800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736789400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736530200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736443800 | 98.01 | -0.46 | -0.47 | 98.01 | 98.97 | 98.01 | 12000 |
| 1736357400 | 98.47 | 0.42 | 0.43 | 98.28 | 98.47 | 98.28 | 64000 |
| 1736271000 | 98.05 | -0.23 | -0.23 | 98 | 98.05 | 98 | 6000 |
| 1736184600 | 98.28 | 0.98 | 1.01 | 98.28 | 98.28 | 98.28 | 1000 |
| 1735925400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1735839000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1735666200 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 25000 |
| 1735579800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 50000 |
| 1735061400 | 97.5 | -0.75 | -0.76 | 97.5 | 97.5 | 97.5 | 58000 |
| 1734975000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734715800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 2000 |
| 1734629400 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734543000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734456600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734370200 | 98 | 0.48 | 0.49 | 98 | 98 | 98 | 65000 |
| 1734111000 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734024600 | 97.52 | -0.58 | -0.59 | 97.52 | 97.52 | 97.52 | 1000 |
| 1733938200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1733851800 | 98.1 | 0.1 | 0.10 | 97.5 | 98.1 | 97.5 | 66000 |
| 1733765400 | 98 | 0.25 | 0.26 | 98 | 98 | 98 | 2000 |
| 1733506200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733419800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 6000 |
| 1733333400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733247000 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 9000 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732901400 | 97.5 | 0.51 | 0.53 | 97.3 | 97.5 | 97.3 | 22000 |
| 1732815000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732728600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732642200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732555800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
