Premium
Eib Eur Inv Bk 05/25 Flr Bond (XS0229097547)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734024600 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733938200 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733851800 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1733765400 | 97.6 | 0.02 | 0.02 | 97.6 | 97.6 | 97.6 | 4000 |
| 1733506200 | 97.58 | 0 | 0.00 | 97.59 | 97.59 | 97.58 | 100000 |
| 1733419800 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1733333400 | 97.58 | 0.04 | 0.04 | 97.56 | 97.58 | 97.56 | 68000 |
| 1733247000 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1733160600 | 97.54 | 0.01 | 0.01 | 97.54 | 97.54 | 97.54 | 12000 |
| 1732901400 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1732815000 | 97.53 | 0.02 | 0.02 | 97.53 | 97.53 | 97.53 | 5000 |
| 1732728600 | 97.51 | 0.21 | 0.22 | 97.52 | 97.52 | 97.51 | 35000 |
| 1732642200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732555800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732296600 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732210200 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732123800 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732037400 | 97.3 | -0.2 | -0.21 | 97.35 | 97.35 | 97.3 | 110000 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 3000 |
| 1731691800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731605400 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 107000 |
| 1731519000 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731432600 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1731346200 | 97.7 | 0.2 | 0.21 | 97.7 | 97.7 | 97.7 | 30000 |
| 1731087000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731000600 | 97.5 | -0.03 | -0.03 | 97.5 | 97.5 | 97.5 | 10000 |
| 1730914200 | 97.53 | 0 | 0.00 | 97.53 | 97.53 | 97.53 | 0 |
| 1730827800 | 97.53 | 0.22 | 0.23 | 97.31 | 97.53 | 97.31 | 59000 |
| 1730741400 | 97.31 | 0 | 0.00 | 97.35 | 97.35 | 97.31 | 231000 |
| 1730482200 | 97.31 | -0.19 | -0.19 | 97.31 | 97.31 | 97.31 | 52000 |
| 1730395800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730136600 | 97.5 | 0.1 | 0.10 | 97.5 | 97.5 | 97.5 | 5000 |
| 1729873800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729787400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1729701000 | 97.4 | -0.59 | -0.60 | 97.4 | 97.4 | 97.4 | 15000 |
| 1729614600 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1729528200 | 97.99 | 0.81 | 0.83 | 97.99 | 97.99 | 97.99 | 50000 |
| 1729269000 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1729182600 | 97.18 | 0.15 | 0.15 | 97.18 | 97.18 | 97.18 | 0 |
| 1729096200 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1729009800 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1728923400 | 97.03 | 0 | 0.00 | 97.03 | 97.03 | 97.03 | 0 |
| 1728664200 | 97.03 | -0.08 | -0.08 | 97.03 | 97.03 | 97.03 | 0 |
| 1728577800 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728491400 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728405000 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728318600 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1728059400 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1727973000 | 97.11 | 0.5 | 0.52 | 97.11 | 97.11 | 97.11 | 10000 |
| 1727886600 | 96.61 | -0.89 | -0.91 | 96.61 | 96.61 | 96.61 | 42000 |
| 1727800200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727713800 | 97.5 | 0.35 | 0.36 | 97.4 | 97.5 | 97.4 | 55000 |
| 1727454600 | 97.15 | -0.05 | -0.05 | 97.2 | 97.2 | 97.15 | 13000 |
| 1727368200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727281800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727195400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1727109000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726849800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726763400 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726677000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726590600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 0 |
| 1726504200 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
