ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rabobank Nederland RABOCERTIFFRNPL

Rabobank Nederland RABOCERTIFFRNPL (RABO)

112,94
-0,11
(-0,10%)
Fermé 23 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742578200112.94-0.11-0.10113.38113.38112.93571675
1742491800113.050.350.31113113.51135159750
1742405400112.70.650.58112.12112.84112.064534925
1742319000112.05-0.3-0.27112112.25111.82948975
1742232600112.351.531.38111.27112.46111.116742925
1741973400110.82-0.14-0.13111111.21110.659667200
1741887000110.96-1.14-1.02112.18112.19110.710457525
1741800600112.11.090.98110.76112.22110.767430550
1741714200111.01-2.17-1.92112.91113.18110.6814327375
1741627800113.18-0.81-0.71113.99113.99113.155846850
1741368600113.990.340.30113.5114.34113.465740250
1741282200113.65-0.67-0.59113.9113.911311164675
1741195800114.32-0.53-0.46114.51115113.759458550
1741109400114.85-1.36-1.17115.98115.98114.6313336100
1741023000116.21-0.27-0.23116.2116.45115.666756000
1740763800116.48-0.29-0.25116.5116.74116.235984250
1740677400116.770.050.04116.7116.92116.567871000
1740591000116.720.320.27116.49116.78116.44336900
1740504600116.4-0.05-0.04116.35116.5116.15671675
1740418200116.450.120.10116.33116.47116.063304625
1740159000116.33-0.18-0.15116.35116.49116.183395750
1740072600116.510.060.05116.55116.72116.42469025
1739986200116.45-0.24-0.21116.8116.8116.383099800
1739899800116.690.110.09116.49116.74116.393195100
1739813400116.580.020.02116.35116.69116.33231575
1739554200116.560.350.30116.2116.62116.25178450
1739467800116.210.210.18116.16116.4115.994021725
1739381400116-0.15-0.13116.01116.3115.854591525
1739295000116.150.140.12116.23116.23115.754391025
1739208600116.010.010.01116.24116.38115.615379500
17389494001160.070.06115.82116.29115.664532125
1738863000115.930.460.40115.48115.95115.485300575
1738776600115.470.060.05115.39115.58115.352294100
1738690200115.410.110.10115.27115.45115.213354200
1738603800115.3-0.32-0.28114.94115.33114.47929750
1738344600115.620.670.58115.1115.7115.065521975
1738258200114.950.30.26114.91115114.684881625
1738171800114.650.570.50114.1114.69114.15704450
1738085400114.080.030.03113.96114.13113.962140275
1737999000114.050.040.04114.15114.15113.48760150
1737739800114.010.060.05113.87114.12113.873143825
1737653400113.9500.00114.05114.1113.824458850
1737567000113.9500.00113.95113.95113.950
1737480600113.950.350.31113.6114113.464373475
1737394200113.60.130.11113.48113.75113.34836400
1737135000113.470.470.42113.18113.5113.025811925
17370486001130.110.10112.91113.19112.915744250
1736962200112.890.670.60112.3112.99112.276256525
1736875800112.22-0.08-0.07112.57112.57112.116403400
1736789400112.3-0.37-0.33112.86112.86112.056117400
1736530200112.67-0.22-0.19112.85113.1112.557325800
1736443800112.890.190.17112.72112.89112.555326325
1736357400112.7-0.1-0.09112.94112.94112.554799375
1736271000112.8-0.25-0.22113.1113.1112.76011350
1736184600113.050.050.04113.49113.49112.9710216650
1735925400113-0.1-0.09113.6113.6112.888758325
1735839000113.12.482.24111.99113.49111.5217050300
1735666200110.620.170.15110.5111110.53492700
1735579800110.45-0.76-0.68111.11111.32110.458815675
1735320600111.21-0.71-0.63111.6112111.147281675
1735061400111.920.250.22111.7112.28111.674348300
1734975000111.67-0.18-0.16110.7111.75110.58880825
1734715800111.85-0.23-0.21112112111.0613289625