Premium
Total Capital Canada Ltd EO-Medium-Term Notes 2014(29) (TCCAE)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1738171800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1738085400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737999000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737739800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737653400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737567000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737480600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737394200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737135000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1737048600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736962200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736875800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736789400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736530200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736443800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736357400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736271000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1736184600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735925400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735839000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735666200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735579800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735320600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1735061400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1734975000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1734715800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1734629400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
