ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ASR Nederland NV Bond: 5.125% until 09/29/2045

ASR Nederland NV Bond: 5.125% until 09/29/2045 (XS1293505639)

101,80
0,00
( 0,00% )
Mis à jour : 17:24:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738258200101.8-0.15-0.15101.8101.8101.8300000
1738171800101.9500.00101.95101.95101.950
1738085400101.9500.00101.95101.95101.950
1737999000101.9500.00101.95101.95101.950
1737739800101.9500.00101.95101.95101.950
1737653400101.9500.00101.95101.95101.950
1737567000101.9500.00101.95101.95101.950
1737480600101.9500.00101.95101.95101.950
1737394200101.9500.00101.95101.95101.950
1737135000101.9500.00101.95101.95101.950
1737048600101.9500.00101.95101.95101.950
1736962200101.9500.00101.95101.95101.950
1736875800101.9500.00101.95101.95101.950
1736789400101.9500.00101.95101.95101.950
1736530200101.9500.00101.95101.95101.950
1736443800101.9500.00101.95101.95101.950
1736357400101.9500.00101.95101.95101.950
1736271000101.9500.00101.95101.95101.950
1736184600101.951.041.03101.95101.95101.95100000
1735925400100.9100.00100.91100.91100.910
1735839000100.9100.00100.91100.91100.910
1735666200100.9100.00100.91100.91100.910
1735579800100.9100.00100.91100.91100.910
1735320600100.91-0.89-0.87100.91100.91100.9120000
1735061400101.800.00101.8101.8101.80
1734975000101.800.00101.8101.8101.80
1734715800101.800.00101.8101.8101.80
1734629400101.800.00101.8101.8101.80
1734543000101.800.00101.8101.8101.80
1734456600101.800.00101.8101.8101.80
1734370200101.800.00101.8101.8101.80
1734111000101.800.00101.8101.8101.80
1734024600101.800.00101.8101.8101.80
1733938200101.800.00101.8101.8101.80
1733851800101.800.00101.8101.8101.80
1733765400101.800.00101.8101.8101.80
1733506200101.800.00101.8101.8101.80
1733419800101.800.00101.8101.8101.80
1733333400101.800.00101.8101.8101.80
1733247000101.800.00101.8101.8101.80
1733160600101.800.00101.8101.8101.80
1732901400101.800.00101.8101.8101.80
1732815000101.800.00101.8101.8101.80
1732728600101.800.00101.8101.8101.80
1732642200101.800.00101.8101.8101.80
1732555800101.800.00101.8101.8101.80
1732296600101.800.00101.8101.8101.80
1732210200101.800.00101.8101.8101.80
1732123800101.800.00101.8101.8101.80
1732037400101.800.00101.8101.8101.80
1731951000101.800.00101.8101.8101.80
1731691800101.800.00101.8101.8101.80
1731605400101.800.00101.8101.8101.80
1731519000101.800.00101.8101.8101.80
1731432600101.800.00101.8101.8101.80
1731346200101.800.00101.8101.8101.80
1731087000101.800.00101.8101.8101.80
1731000600101.800.00101.8101.8101.80
1730914200101.800.00101.8101.8101.80
1730827800101.800.00101.8101.8101.80
1730741400101.800.00101.8101.8101.80
1730482200101.800.00101.8101.8101.80
1730395800101.800.00101.8101.8101.80

Dernières Valeurs Consultées