ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
ASR Nederland NV Bond: 5.125% until 09/29/2045

ASR Nederland NV Bond: 5.125% until 09/29/2045 (XS1293505639)

101,80
0,00
(0,00%)
Fermé 16 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1734111000101.800.00101.8101.8101.80
1734024600101.800.00101.8101.8101.80
1733938200101.800.00101.8101.8101.80
1733851800101.800.00101.8101.8101.80
1733765400101.800.00101.8101.8101.80
1733506200101.800.00101.8101.8101.80
1733419800101.800.00101.8101.8101.80
1733333400101.800.00101.8101.8101.80
1733247000101.800.00101.8101.8101.80
1733160600101.800.00101.8101.8101.80
1732901400101.800.00101.8101.8101.80
1732815000101.800.00101.8101.8101.80
1732728600101.800.00101.8101.8101.80
1732642200101.800.00101.8101.8101.80
1732555800101.800.00101.8101.8101.80
1732296600101.800.00101.8101.8101.80
1732210200101.800.00101.8101.8101.80
1732123800101.800.00101.8101.8101.80
1732037400101.800.00101.8101.8101.80
1731951000101.800.00101.8101.8101.80
1731691800101.800.00101.8101.8101.80
1731605400101.800.00101.8101.8101.80
1731519000101.800.00101.8101.8101.80
1731432600101.800.00101.8101.8101.80
1731346200101.800.00101.8101.8101.80
1731087000101.800.00101.8101.8101.80
1731000600101.800.00101.8101.8101.80
1730914200101.800.00101.8101.8101.80
1730827800101.800.00101.8101.8101.80
1730741400101.800.00101.8101.8101.80
1730482200101.800.00101.8101.8101.80
1730395800101.800.00101.8101.8101.80
1730309400101.800.00101.8101.8101.80
1730223000101.800.00101.8101.8101.80
1730136600101.800.00101.8101.8101.80
1729873800101.800.00101.8101.8101.80
1729787400101.800.00101.8101.8101.80
1729701000101.800.00101.8101.8101.80
1729614600101.800.00101.8101.8101.80
1729528200101.800.00101.8101.8101.80
1729269000101.800.00101.8101.8101.80
1729182600101.800.00101.8101.8101.80
1729096200101.800.00101.8101.8101.8100000
1729009800101.800.00101.8101.8101.80
1728923400101.800.00101.8101.8101.80
1728664200101.800.00101.8101.8101.80
1728577800101.800.00101.8101.8101.80
1728491400101.800.00101.8101.8101.80
1728405000101.800.00101.8101.8101.80
1728318600101.80.340.34101.41101.8101.25211000
1728059400101.46-0.54-0.53101.46101.46101.463000
172797300010200.001021021020
172788660010200.00102.69102.69102250000
172780020010200.001021021020
172771380010200.00102102101.5352000
172745460010200.001021021020
172736820010200.001021021020
17272818001021.241.23100.83102100.8311000
1727195400100.76-0.09-0.09100.83101.19100.76282000
1727109000100.850.090.09100.87100.87100.75144000
1726849800100.76-0.23-0.23100.81100.81100.76151000
1726763400100.9900.00100.99100.99100.990
1726677000100.99-0.1-0.10100.99100.99100.9920000
1726590600101.09-0.01-0.01101.11101.24101161000
1726504200101.10.150.15100.95101.1100.95186000

Dernières Valeurs Consultées

Delayed Upgrade Clock