Premium
Ing Bank Nv null (INGBG)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 94.88 | -0.17 | -0.18 | 95.22 | 95.46 | 94.75 | 0 |
| 1737653400 | 95.05 | 0.48 | 0.51 | 94.6 | 95.05 | 94.6 | 0 |
| 1737567000 | 94.57 | -0.11 | -0.12 | 94.74 | 94.92 | 94.51 | 0 |
| 1737480600 | 94.68 | -0.09 | -0.09 | 94.52 | 94.69 | 94.38 | 0 |
| 1737394200 | 94.77 | 0.45 | 0.48 | 94.58 | 94.99 | 94.48 | 0 |
| 1737135000 | 94.32 | 0.64 | 0.68 | 94.1 | 94.49 | 94.1 | 0 |
| 1737048600 | 93.68 | 0.66 | 0.71 | 93.08 | 93.86 | 92.97 | 0 |
| 1736962200 | 93.02 | 0.95 | 1.03 | 92.26 | 93.02 | 92.11 | 0 |
| 1736875800 | 92.07 | 0.46 | 0.50 | 92.17 | 92.41 | 91.9 | 0 |
| 1736789400 | 91.61 | 0.1 | 0.11 | 91.57 | 91.62 | 91.07 | 0 |
| 1736530200 | 91.51 | -0.25 | -0.27 | 91.63 | 92.06 | 91.51 | 0 |
| 1736443800 | 91.76 | 0.2 | 0.22 | 91.14 | 91.8 | 91.1 | 0 |
| 1736357400 | 91.56 | -0.5 | -0.54 | 92.09 | 92.13 | 90.93 | 0 |
| 1736271000 | 92.06 | 0.12 | 0.13 | 91.53 | 92.24 | 91.29 | 0 |
| 1736184600 | 91.94 | 0.89 | 0.98 | 91.69 | 91.94 | 91.18 | 0 |
| 1735925400 | 91.05 | -0.6 | -0.65 | 91.72 | 91.8 | 91.02 | 0 |
| 1735839000 | 91.65 | 0.13 | 0.14 | 91.16 | 91.65 | 91.13 | 0 |
| 1735666200 | 91.52 | 0.38 | 0.42 | 91.1 | 91.52 | 91.1 | 0 |
| 1735579800 | 91.14 | 0.18 | 0.20 | 90.86 | 91.43 | 90.81 | 0 |
| 1735320600 | 90.96 | 0.7 | 0.78 | 90.18 | 90.98 | 90.18 | 0 |
| 1735061400 | 90.26 | 0.34 | 0.38 | 90.11 | 90.26 | 90.11 | 0 |
| 1734975000 | 89.92 | -0.34 | -0.38 | 89.91 | 89.98 | 89.58 | 0 |
| 1734715800 | 90.26 | 0 | 0.00 | 90.26 | 90.26 | 90.26 | 0 |
| 1734629400 | 90.26 | -0.6 | -0.66 | 90.19 | 90.56 | 89.99 | 0 |
| 1734543000 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1734456600 | 90.86 | -0.48 | -0.53 | 90.97 | 91.11 | 90.8 | 0 |
| 1734370200 | 91.34 | -0.63 | -0.69 | 91.86 | 91.9 | 91.08 | 0 |
| 1734111000 | 91.97 | 0.28 | 0.31 | 91.9 | 92.28 | 91.9 | 0 |
| 1734024600 | 91.69 | -0.46 | -0.50 | 91.99 | 92.04 | 91.64 | 0 |
| 1733938200 | 92.15 | 0.08 | 0.09 | 92.15 | 92.44 | 91.92 | 0 |
| 1733851800 | 92.07 | -0.33 | -0.36 | 92.16 | 92.3 | 91.99 | 0 |
| 1733765400 | 92.4 | 0.36 | 0.39 | 92.09 | 92.66 | 92.08 | 0 |
| 1733506200 | 92.04 | 0.34 | 0.37 | 92.43 | 92.61 | 91.88 | 0 |
| 1733419800 | 91.7 | 0.32 | 0.35 | 91.47 | 91.79 | 91.47 | 0 |
| 1733333400 | 91.38 | 0.36 | 0.40 | 91.16 | 91.63 | 91.12 | 0 |
| 1733247000 | 91.02 | 0.67 | 0.74 | 90.45 | 91.4 | 90.45 | 0 |
| 1733160600 | 90.35 | 0.18 | 0.20 | 90.15 | 90.74 | 89.93 | 0 |
| 1732901400 | 90.17 | 0 | 0.00 | 90.17 | 90.17 | 90.17 | 0 |
| 1732815000 | 90.17 | 0.32 | 0.36 | 89.92 | 90.22 | 89.82 | 0 |
| 1732728600 | 89.85 | -0.46 | -0.51 | 89.46 | 89.86 | 89.39 | 0 |
| 1732642200 | 90.31 | -0.64 | -0.70 | 90.52 | 90.81 | 90.25 | 0 |
| 1732555800 | 90.95 | 0.49 | 0.54 | 90.93 | 91.02 | 90.45 | 0 |
| 1732296600 | 90.46 | 0.08 | 0.09 | 90.74 | 90.98 | 89.65 | 0 |
| 1732210200 | 90.38 | 0 | 0.00 | 90.38 | 90.38 | 90.38 | 0 |
| 1732123800 | 90.38 | -0.21 | -0.23 | 90.83 | 90.91 | 90.34 | 0 |
| 1732037400 | 90.59 | -0.81 | -0.89 | 91.65 | 91.7 | 89.7 | 0 |
| 1731951000 | 91.4 | 0.52 | 0.57 | 91.2 | 91.5 | 91.02 | 0 |
| 1731691800 | 90.88 | 1.54 | 1.72 | 90.67 | 91.19 | 90.59 | 0 |
| 1731605400 | 89.34 | -0.56 | -0.62 | 89.34 | 89.34 | 89.34 | 0 |
| 1731519000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1731432600 | 89.9 | -1.42 | -1.55 | 91.34 | 91.34 | 89.9 | 0 |
| 1731346200 | 91.32 | 0.88 | 0.97 | 91.15 | 91.5 | 90.99 | 0 |
| 1731087000 | 90.44 | -0.54 | -0.59 | 91.01 | 91.01 | 90.31 | 0 |
| 1731000600 | 90.98 | 0.13 | 0.14 | 91.02 | 91.4 | 90.83 | 0 |
| 1730914200 | 90.85 | -0.8 | -0.87 | 91.79 | 92.56 | 90.67 | 0 |
| 1730827800 | 91.65 | -0.02 | -0.02 | 91.53 | 91.82 | 91.34 | 0 |
| 1730741400 | 91.67 | 0.13 | 0.14 | 91.49 | 92.02 | 91.49 | 0 |
| 1730482200 | 91.54 | 0.71 | 0.78 | 90.92 | 91.69 | 90.92 | 0 |
| 1730395800 | 90.83 | -0.64 | -0.70 | 90.77 | 91.14 | 90.51 | 0 |
| 1730309400 | 91.47 | -0.61 | -0.66 | 91.86 | 92.06 | 91.31 | 0 |
| 1730223000 | 92.08 | -0.09 | -0.10 | 92.42 | 92.42 | 92.01 | 0 |
| 1730136600 | 92.17 | 0 | 0.00 | 92.17 | 92.17 | 92.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
