Données Historiques ING Groep NV 1% until 13nov2030 - XS2079079799

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736530200	97.35	0	0.00	97.35	97.35	97.35	0
1736443800	97.35	0	0.00	97.35	97.35	97.35	0
1736357400	97.35	0	0.00	97.35	97.35	97.35	0
1736271000	97.35	0	0.00	97.35	97.35	97.35	0
1736184600	97.35	0	0.00	97.35	97.35	97.35	0
1735925400	97.35	0	0.00	97.35	97.35	97.35	0
1735839000	97.35	0	0.00	97.35	97.35	97.35	0
1735666200	97.35	0	0.00	97.35	97.35	97.35	0
1735579800	97.35	0	0.00	97.35	97.35	97.35	0
1735320600	97.35	0	0.00	97.35	97.35	97.35	0
1735061400	97.35	0	0.00	97.35	97.35	97.35	0
1734975000	97.35	0	0.00	97.35	97.35	97.35	0
1734715800	97.35	0	0.00	97.35	97.35	97.35	0
1734629400	97.35	0	0.00	97.35	97.35	97.35	0
1734543000	97.35	0	0.00	97.35	97.35	97.35	0
1734456600	97.35	0	0.00	97.35	97.35	97.35	0
1734370200	97.35	0	0.00	97.35	97.35	97.35	0
1734111000	97.35	0	0.00	97.35	97.35	97.35	0
1734024600	97.35	0	0.00	97.35	97.35	97.35	0
1733938200	97.35	0	0.00	97.35	97.35	97.35	0
1733851800	97.35	0	0.00	97.35	97.35	97.35	0
1733765400	97.35	0	0.00	97.35	97.35	97.35	0
1733506200	97.35	0	0.00	97.35	97.35	97.35	0
1733419800	97.35	0	0.00	97.35	97.35	97.35	0
1733333400	97.35	0	0.00	97.35	97.35	97.35	0
1733247000	97.35	0	0.00	97.35	97.35	97.35	0
1733160600	97.35	0	0.00	97.35	97.35	97.35	0
1732901400	97.35	0	0.00	97.35	97.35	97.35	0
1732815000	97.35	0	0.00	97.35	97.35	97.35	0
1732728600	97.35	0	0.00	97.35	97.35	97.35	0
1732642200	97.35	0	0.00	97.35	97.35	97.35	0
1732555800	97.35	0	0.00	97.35	97.35	97.35	0
1732296600	97.35	0	0.00	97.35	97.35	97.35	0
1732210200	97.35	0	0.00	97.35	97.35	97.35	0
1732123800	97.35	0	0.00	97.35	97.35	97.35	0
1732037400	97.35	0	0.00	97.35	97.35	97.35	0
1731951000	97.35	-2.96	-2.95	97.35	97.35	97.35	100000
1731691800	100.31	0	0.00	100.31	100.31	100.31	0
1731605400	100.31	0	0.00	100.31	100.31	100.31	0
1731519000	100.31	0	0.00	100.31	100.31	100.31	0
1731432600	100.31	0	0.00	100.31	100.31	100.31	0
1731346200	100.31	0	0.00	100.31	100.31	100.31	0
1731087000	100.31	0	0.00	100.31	100.31	100.31	0
1731000600	100.31	0	0.00	100.31	100.31	100.31	0
1730914200	100.31	0	0.00	100.31	100.31	100.31	0
1730827800	100.31	0	0.00	100.31	100.31	100.31	0
1730741400	100.31	0	0.00	100.31	100.31	100.31	0
1730482200	100.31	0	0.00	100.31	100.31	100.31	0
1730395800	100.31	0	0.00	100.31	100.31	100.31	0
1730309400	100.31	0	0.00	100.31	100.31	100.31	0
1730223000	100.31	0	0.00	100.31	100.31	100.31	0
1730136600	100.31	0	0.00	100.31	100.31	100.31	0
1729873800	100.31	0	0.00	100.31	100.31	100.31	0
1729787400	100.31	0	0.00	100.31	100.31	100.31	0
1729701000	100.31	0	0.00	100.31	100.31	100.31	0
1729614600	100.31	0	0.00	100.31	100.31	100.31	0
1729528200	100.31	0	0.00	100.31	100.31	100.31	0
1729269000	100.31	0	0.00	100.31	100.31	100.31	0
1729182600	100.31	0	0.00	100.31	100.31	100.31	0
1729096200	100.31	0	0.00	100.31	100.31	100.31	0
1729009800	100.31	0	0.00	100.31	100.31	100.31	0
1728923400	100.31	0	0.00	100.31	100.31	100.31	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ING Groep NV 1% until 13nov2030 (XS2079079799)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

ING Groep NV 1% until 13nov2030 (XS2079079799) Historiques

ING Groep NV 1% until 13nov2030 (XS2079079799)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD