Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1722011400 | 1.49 | 0.08 | 5.60 | 1.4596 | 1.49 | 1.4596 | 24275 |
| 1721925000 | 1.411 | -0.42 | -22.81 | 1.6952 | 1.6952 | 1.4 | 116340 |
| 1721838600 | 1.8279 | -0.17 | -8.66 | 1.8777 | 1.8777 | 1.8279 | 540 |
| 1721752200 | 2.0011 | -0.01 | -0.44 | 2.0087 | 2.0431 | 1.98 | 47382 |
| 1721665800 | 2.0099999 | -0.11 | -5.19 | 1.9332 | 2.0099999 | 1.9317 | 39943 |
| 1721406600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1721320200 | 2.12 | -0.27 | -11.30 | 2.446 | 2.446 | 2.063 | 82529 |
| 1721233800 | 2.39 | -0.72 | -23.15 | 3.0234 | 3.0234 | 2.39 | 42425 |
| 1721147400 | 3.1099 | -0.43 | -12.25 | 3.3317 | 3.3317 | 3.0492 | 52443 |
| 1721061000 | 3.544 | -0.12 | -3.17 | 3.5258 | 3.544 | 3.512 | 4922 |
| 1720801800 | 3.66 | 0.25 | 7.30 | 3.3708 | 3.66 | 3.3708 | 11103 |
| 1720715400 | 3.411 | -0.09 | -2.60 | 3.5679 | 3.63 | 3.411 | 35194 |
| 1720629000 | 3.5021 | 0.34 | 10.72 | 3.2027 | 3.5021 | 3.2027 | 9911 |
| 1720542600 | 3.1629 | 0.08 | 2.69 | 3.2 | 3.2 | 3.1629 | 110 |
| 1720456200 | 3.0799 | 0.15 | 5.12 | 3.0059 | 3.1 | 2.99 | 27531 |
| 1720197000 | 2.93 | 0.32 | 12.13 | 2.61 | 2.93 | 2.61 | 49415 |
| 1720110600 | 2.613 | 0.21 | 8.88 | 2.5759 | 2.613 | 2.5759 | 1541 |
| 1720024200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1719937800 | 2.4 | 0.2 | 8.84 | 2.2919 | 2.4 | 2.2919 | 19000 |
| 1719851400 | 2.205 | -0.24 | -9.93 | 2.6198 | 2.6198 | 2.205 | 97824 |
| 1719592200 | 2.4482 | 0.14 | 6.16 | 2.4482 | 2.4482 | 2.4482 | 0 |
| 1719505800 | 2.3062 | -0.02 | -0.77 | 2.294 | 2.307 | 2.294 | 12093 |
| 1719419400 | 2.3241 | -0.11 | -4.55 | 2.4927 | 2.5019 | 2.3241 | 12050 |
| 1719333000 | 2.435 | -0.04 | -1.72 | 2.445 | 2.445 | 2.3868999 | 21200 |
| 1719246600 | 2.4777 | -0.02 | -0.89 | 2.5184 | 2.5184 | 2.4777 | 1190 |
| 1718987400 | 2.5 | -0.19 | -7.20 | 2.5684999 | 2.5684999 | 2.5 | 18680 |
| 1718901000 | 2.6939 | 0.54 | 24.95 | 2.1796 | 2.73 | 2.1796 | 55800 |
| 1718814600 | 2.156 | -0.22 | -9.40 | 2.1770999 | 2.1770999 | 2.1429999 | 29162 |
| 1718728200 | 2.3798 | 0.15 | 6.72 | 2.3798 | 2.3798 | 2.3798 | 0 |
| 1718641800 | 2.23 | -0.27 | -10.85 | 2.4652 | 2.478 | 2.23 | 22006 |
| 1718382600 | 2.5014 | -0.01 | -0.26 | 2.4747 | 2.5014 | 2.4747 | 934 |
| 1718296200 | 2.5078999 | 0.07 | 3.08 | 2.5078999 | 2.5078999 | 2.5078999 | 0 |
| 1718209800 | 2.433 | 0.04 | 1.67 | 2.433 | 2.433 | 2.433 | 0 |
| 1718123400 | 2.3929999 | -0.45 | -15.77 | 2.5 | 2.5099999 | 2.3929999 | 23464 |
| 1718037000 | 2.841 | 0 | 0.00 | 2.841 | 2.841 | 2.841 | 0 |
| 1717777800 | 2.841 | 0.01 | 0.44 | 2.8248 | 2.9089999 | 2.7214 | 48059 |
| 1717691400 | 2.8285999 | 0.06 | 2.27 | 2.7958 | 2.8351 | 2.7958 | 17781 |
| 1717605000 | 2.7658999 | 0.13 | 4.77 | 2.5061 | 2.7658999 | 2.5061 | 13000 |
| 1717518600 | 2.64 | -0.17 | -5.89 | 2.6426 | 2.6426 | 2.595 | 31140 |
| 1717432200 | 2.8051 | 0.15 | 5.71 | 2.9639 | 2.9639 | 2.8051 | 2604 |
| 1717173000 | 2.6535 | -0.07 | -2.51 | 2.7686 | 2.7686 | 2.6535 | 174 |
| 1717086600 | 2.7219 | 0 | 0.01 | 2.7261 | 2.7261 | 2.7219 | 1090 |
| 1717000200 | 2.7216 | -0.27 | -9.09 | 3.0847 | 3.0847 | 2.7216 | 2000 |
| 1716913800 | 2.9936 | 0.03 | 0.91 | 2.9936 | 2.9936 | 2.9936 | 0 |
| 1716827400 | 2.9666 | 0.36 | 13.87 | 2.908 | 2.9666 | 2.908 | 1060 |
| 1716568200 | 2.6053 | -0.54 | -17.07 | 2.6053 | 2.6053 | 2.6053 | 0 |
| 1716481800 | 3.1414 | 0.24 | 8.32 | 3.0415 | 3.1414 | 3.0415 | 2120 |
| 1716395400 | 2.9 | 0.03 | 1.09 | 2.7975 | 2.9 | 2.7806 | 8944 |
| 1716309000 | 2.8686 | 0.08 | 2.84 | 2.8686 | 2.8686 | 2.8686 | 0 |
| 1716222600 | 2.7893 | -0.11 | -3.82 | 2.7902 | 2.7902 | 2.7893 | 958 |
| 1715963400 | 2.9 | 0.24 | 9.02 | 2.717 | 2.9 | 2.717 | 11300 |
| 1715877000 | 2.66 | 0.36 | 15.62 | 2.66 | 2.66 | 2.66 | 15000 |
| 1715790600 | 2.3006 | 0.07 | 2.97 | 2.3006 | 2.3006 | 2.3006 | 0 |
| 1715704200 | 2.2343 | 0 | 0.00 | 2.2343 | 2.2343 | 2.2343 | 0 |
| 1715617800 | 2.2343 | -0.03 | -1.38 | 2.2343 | 2.2343 | 2.2343 | 0 |
| 1715358600 | 2.2656 | -0 | -0.12 | 2.2656 | 2.2656 | 2.2656 | 0 |
| 1715272200 | 2.2683 | -0.07 | -3.00 | 2.2683 | 2.2683 | 2.2683 | 0 |
| 1715185800 | 2.3384 | -0.04 | -1.75 | 2.3384 | 2.3384 | 2.3384 | 0 |
| 1715099400 | 2.38 | 0.38 | 18.79 | 2.4048 | 2.4048 | 2.38 | 2000 |
| 1715013000 | 2.0036 | 0 | 0.00 | 2.0036 | 2.0036 | 2.0036 | 0 |
| 1714753800 | 2.0036 | 0.1 | 5.01 | 2.0036 | 2.0036 | 2.0036 | 0 |
| 1714667400 | 1.908 | -0.85 | -30.82 | 1.8994 | 1.908 | 1.86 | 3045 |
| 1714494600 | 2.758 | 0.05 | 1.85 | 2.7761999 | 2.7854 | 2.758 | 1274 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
