Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735839000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735666200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735579800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735320600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1735061400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734975000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734715800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734629400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734543000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734456600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734370200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734111000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1734024600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733938200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733851800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733765400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733506200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733419800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733333400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733247000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1733160600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732901400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732815000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732728600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732642200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732555800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732296600 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732210200 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732123800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1732037400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1731951000 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1731691800 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1731605400 | 0.4607 | 0 | 0.00 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1731519000 | 0.4607 | -0.0216 | -4.48 | 0.4607 | 0.4607 | 0.4607 | 0 |
| 1731432600 | 0.4823 | -0.029 | -5.67 | 0.4823 | 0.4823 | 0.4823 | 0 |
| 1731346200 | 0.5113 | -0.0073 | -1.41 | 0.5113 | 0.5113 | 0.5113 | 0 |
| 1731087000 | 0.5185999 | 0.0147999 | 2.94 | 0.5185999 | 0.5185999 | 0.5185999 | 0 |
| 1731000600 | 0.5038 | 0.0046 | 0.92 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1730914200 | 0.4992 | -0.0191 | -3.69 | 0.503 | 0.503 | 0.4962 | 289647 |
| 1730827800 | 0.5183 | 0.0153 | 3.04 | 0.519 | 0.519 | 0.5173 | 290940 |
| 1730741400 | 0.503 | -0.0008 | -0.16 | 0.5037 | 0.5037 | 0.5018 | 157080 |
| 1730482200 | 0.5038 | -0.0159 | -3.06 | 0.5038 | 0.5038 | 0.5038 | 0 |
| 1730395800 | 0.5197 | -0.014 | -2.62 | 0.5197 | 0.5197 | 0.5197 | 0 |
| 1730309400 | 0.5336999 | -0.0358 | -6.29 | 0.5336999 | 0.5336999 | 0.5336999 | 0 |
| 1730223000 | 0.5695 | 0.0504 | 9.71 | 0.5695 | 0.5695 | 0.5695 | 0 |
| 1730136600 | 0.5191 | 0.0272 | 5.53 | 0.5191 | 0.5191 | 0.5191 | 0 |
| 1729873800 | 0.4919 | -0.0075 | -1.50 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1729787400 | 0.4994 | -0.0182 | -3.52 | 0.4994 | 0.4994 | 0.4994 | 0 |
| 1729701000 | 0.5175999 | 0.0059999 | 1.17 | 0.5175999 | 0.5175999 | 0.5175999 | 0 |
| 1729614600 | 0.5116 | 0.0098 | 1.95 | 0.5116 | 0.5116 | 0.5116 | 0 |
| 1729528200 | 0.5018 | -0.0218 | -4.16 | 0.5018 | 0.5018 | 0.5018 | 0 |
| 1729269000 | 0.5236 | 0 | 0.00 | 0.5236 | 0.5236 | 0.5236 | 0 |
| 1729182600 | 0.5236 | -0.0234 | -4.28 | 0.5266 | 0.5266 | 0.5236 | 5820 |
| 1729096200 | 0.547 | -0.0375 | -6.42 | 0.547 | 0.547 | 0.547 | 0 |
| 1729009800 | 0.5845 | 0 | 0.00 | 0.5845 | 0.5845 | 0.5845 | 0 |
| 1728923400 | 0.5845 | -0.0049 | -0.83 | 0.5845 | 0.5845 | 0.5845 | 0 |
| 1728664200 | 0.5894 | -0.0146 | -2.42 | 0.5894 | 0.5894 | 0.5894 | 0 |
| 1728577800 | 0.604 | -0.0674 | -10.04 | 0.604 | 0.604 | 0.604 | 0 |
| 1728491400 | 0.6714 | 0 | 0.00 | 0.6714 | 0.6714 | 0.6714 | 0 |
| 1728405000 | 0.6714 | 0 | 0.00 | 0.6714 | 0.6714 | 0.6714 | 0 |
| 1728318600 | 0.6714 | 0.012 | 1.82 | 0.6714 | 0.6714 | 0.6714 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
