ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LS 1x Alphabet Tracker ETP

LS 1x Alphabet Tracker ETP (GOOG)

6,9372
-0,1058
( -1,50% )
Mis à jour : 16:24:54
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17321238007.0430.172.527.0437.0437.04386
17320374006.8698-0-0.046.86986.86986.86980
17319510006.8723-0.04-0.606.87236.87236.87230
17316918006.9139-0.16-2.326.91396.91396.91390
17316054007.0782-0-0.037.07827.07827.07820
17315190007.080100.007.08017.08017.08010
17314326007.08010.11.417.08017.08017.08010
17313462006.9815-0.04-0.536.98156.98156.98150
17310870007.01890.152.137.01897.01897.01890
17310006006.87260.111.556.87266.87266.87260
17309142006.76740.264.036.76746.76746.76740
17308278006.5052-0.07-1.106.50526.50526.50520
17307414006.5775-0.01-0.116.57756.57756.57750
17304822006.5847-0.06-0.836.58476.58476.58470
17303958006.640.162.456.63466.646.6346600
17303094006.481100.006.48116.48116.48110
17302230006.48110.030.476.48116.48116.48110
17301366006.45070.142.226.45076.45076.45070
17298738006.3107-0.03-0.486.31076.31076.31070
17297874006.3411-0.06-0.876.34116.34116.34110
17297010006.39689990.071.046.39689996.39689996.39689990
17296146006.33120.040.616.33126.33126.33120
17295282006.2927-0.01-0.086.29276.29276.29270
17292690006.2979-0.08-1.236.29796.29796.29790
17291826006.37650.020.316.37656.37656.37650
17290962006.35670.020.366.37776.37776.356750
17290098006.3340.081.356.3476.3476.33450
17289234006.24950.071.156.24956.24956.24950
17286642006.17820.010.146.17826.17826.17820
17285778006.1698-0.03-0.436.16986.16986.16980
17284914006.1962-0.01-0.106.19626.19626.19620
17284050006.2024-0.15-2.346.20246.20246.20240
17283186006.3510.071.106.3516.3516.3510
17280594006.28160.010.236.28166.28166.28160
17279730006.267400.046.26746.26746.26740
17278866006.2650.040.626.2656.2656.2650
17278002006.22650.121.976.22656.22656.22650
17277138006.10630.020.346.10636.10636.10630
17274546006.0856-0.02-0.346.08566.08566.08560
17273682006.10640.071.136.10646.10646.1064104
17272818006.0384-0.05-0.856.03846.03846.03840
17271954006.0900999-0.05-0.776.09009996.09009996.09009990
17271090006.13720.081.326.13726.13726.13720
17268498006.0573-0.07-1.126.05736.05736.05730
17267634006.1260.152.516.0496.1266.049200
17266770005.97610.040.725.97615.97615.97610
17265906005.93360.040.665.93365.93365.93360
17265042005.89480.020.335.89485.89485.89480
17262450005.87550.11.825.87555.87555.87550
17261586005.77060.162.775.77065.77065.77060
17260722005.61480.010.235.61485.61485.61480
17259858005.6021-0.13-2.315.60215.60215.60210
17258994005.7343-0.16-2.725.73435.73435.73430
17256402005.89470.010.115.89475.89475.89470
17255538005.8882-0.01-0.235.88825.88825.88820
17254674005.9019-0.27-4.315.90195.90195.90190
17253810006.1680.020.366.1686.1686.1680
17252946006.14610.010.246.14616.14616.14610
17250354006.1311-0-0.046.13116.13116.13110
17249490006.1333-0.05-0.756.13336.13336.13330
17248626006.1798-0.05-0.856.17986.17986.17980
17247762006.23290.050.756.23296.23296.23290
17246898006.186500.046.19456.19456.1865180
17244306006.1842-0.05-0.806.18426.18426.18420
17243442006.2337999-0.06-1.016.23379996.23379996.23379990
17242578006.2971-0.03-0.456.29716.29716.29710