ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LS 1x Microsoft Tracker ETP

LS 1x Microsoft Tracker ETP (MSFT)

8,1761
0,00
(0,00%)
Fermé 03 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17331606008.17610.11.198.17618.17618.17610
17329014008.0798-0.05-0.638.07988.07988.07980
17328150008.13069990.030.408.13069998.13069998.13069990
17327286008.098500.008.09858.09858.09850
17326422008.0985-0.04-0.448.10618.10618.098530
17325558008.13420.131.688.13428.13428.13420
17322966007.9999-0-0.037.99997.99997.99990
17322102008.002-0.02-0.248.0028.0028.0020
17321238008.02150.050.588.02158.02158.02150
17320374007.9752-0.01-0.097.97527.97527.97520
17319510007.9822-0.17-2.127.98227.98227.98220
17316918008.1550999-0.01-0.098.15509998.15509998.15509990
17316054008.16260.081.028.16268.16268.16260
17315190008.080.131.588.07898.088.078940
17314326007.9543-0.07-0.847.95437.95437.95430
17313462008.0215-0-0.058.02158.02158.02150
17310870008.02580.111.378.02588.02588.02580
17310006007.91720.060.787.91727.91727.91720
17309142007.85560.222.927.857.85567.8550
17308278007.6324-0.03-0.427.63247.63247.63240
17307414007.66430.020.207.66437.66437.66430
17304822007.649-0.57-6.937.6497.6497.6490
17303958008.218600.008.21868.21868.21860
17303094008.21860.22.498.21868.21868.21860
17302230008.0192-0.06-0.748.01928.01928.01920
17301366008.07870.111.428.07878.07878.07870
17298738007.9655-0.04-0.487.96557.96557.96550
17297874008.0039-0.02-0.228.00398.00398.00390
17297010008.02140.192.438.02148.02148.02140
17296146007.83120.020.287.83127.83127.83120
17295282007.8096-0-0.027.80967.80967.80960
17292690007.81080.010.147.81087.81087.81080
17291826007.8-0.03-0.367.80977.80977.812
17290962007.82780.010.167.82787.82787.82780
17290098007.81520.091.207.81527.81527.81520
17289234007.72250.010.107.72257.72257.72250
17286642007.7146-0.03-0.407.71467.71467.71460
17285778007.74560.080.987.74567.74567.74560
17284914007.67030.11.337.67037.67037.67030
17284050007.5693-0.12-1.537.56937.56937.56930
17283186007.68710.020.327.68717.68717.68710
17280594007.6629-0.01-0.087.66297.66297.66290
17279730007.6692-0.02-0.277.66927.66927.66920
17278866007.6902-0.14-1.747.69027.69027.690226
17278002007.82660.080.987.82667.82667.82660
17277138007.751-0.09-1.217.7517.7517.7510
17274546007.8456-0.06-0.807.84567.84567.84560
17273682007.90850.141.807.90857.90857.90850
17272818007.7684-0.15-1.937.76847.76847.76840
17271954007.9211-0.02-0.277.92117.92117.92110
17271090007.9429-0.02-0.257.94297.94297.94290
17268498007.96250.010.167.96257.96257.96250
17267634007.9501-0-0.057.95017.95017.95010
17266770007.9540.010.187.9547.9547.9540
17265906007.940.091.167.947.947.940
17265042007.84870.040.467.84877.84877.84870
17262450007.8127-0.01-0.097.81277.81277.81270
17261586007.81950.222.957.81957.81957.81950
17260722007.59520.131.777.59527.59527.59520
17259858007.46280.050.717.46287.46287.46280
17258994007.4104-0.02-0.297.41047.41047.41040
17256402007.4319-0.04-0.607.43197.43197.43190
17255538007.4768-0.2-2.597.47687.47687.476835
17254674007.675700.007.67577.67577.67570
17253810007.67570.040.567.65417.67577.654113

Dernières Valeurs Consultées

Delayed Upgrade Clock