Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 7.4506 | 0 | 0.05 | 7.5129 | 7.5129 | 7.4506 | 180 |
| 1741195800 | 7.447 | 0.03 | 0.45 | 7.447 | 7.447 | 7.447 | 0 |
| 1741109400 | 7.4136 | -0.35 | -4.49 | 7.527 | 7.527 | 7.4136 | 390 |
| 1741023000 | 7.7622 | 0.1 | 1.31 | 7.7622 | 7.7622 | 7.7622 | 0 |
| 1740763800 | 7.6622 | -0.13 | -1.68 | 7.6622 | 7.6622 | 7.6622 | 0 |
| 1740677400 | 7.7929 | 0.04 | 0.48 | 7.7929 | 7.7929 | 7.7929 | 0 |
| 1740591000 | 7.756 | -0.05 | -0.67 | 7.756 | 7.756 | 7.756 | 0 |
| 1740504600 | 7.8087 | -0.13 | -1.62 | 7.8087 | 7.8087 | 7.8087 | 0 |
| 1740418200 | 7.9372 | -0.14 | -1.75 | 7.9372 | 7.9372 | 7.9372 | 0 |
| 1740159000 | 8.0789 | -0.02 | -0.23 | 8.0789 | 8.0789 | 8.0789 | 0 |
| 1740072600 | 8.0972 | 0.14 | 1.76 | 8.0886 | 8.0972 | 8.0886 | 53 |
| 1739986200 | 7.9574 | -0 | -0.03 | 7.9574 | 7.9574 | 7.9574 | 0 |
| 1739899800 | 7.96 | 0.04 | 0.51 | 7.96 | 7.96 | 7.96 | 0 |
| 1739813400 | 7.92 | -0.05 | -0.65 | 7.8647 | 7.92 | 7.8647 | 1254 |
| 1739554200 | 7.9718 | -0 | -0.05 | 7.9718 | 7.9718 | 7.9718 | 0 |
| 1739467800 | 7.976 | -0.07 | -0.82 | 7.976 | 7.976 | 7.976 | 0 |
| 1739381400 | 8.0422 | -0.06 | -0.76 | 8.0422 | 8.0422 | 8.0422 | 0 |
| 1739295000 | 8.1038 | -0 | -0.03 | 8.1038 | 8.1038 | 8.1038 | 0 |
| 1739208600 | 8.1059 | -0.03 | -0.38 | 8.1059 | 8.1059 | 8.1059 | 92 |
| 1738949400 | 8.1372 | 0.03 | 0.42 | 8.1372 | 8.1372 | 8.1372 | 0 |
| 1738863000 | 8.1033 | 0.09 | 1.10 | 8.1033 | 8.1033 | 8.1033 | 0 |
| 1738776600 | 8.0155 | -0.08 | -0.95 | 8.0155 | 8.0155 | 8.0155 | 0 |
| 1738690200 | 8.0925 | 0.02 | 0.20 | 8.0925 | 8.0925 | 8.0925 | 0 |
| 1738603800 | 8.0767 | -0.12 | -1.47 | 8.0767 | 8.0767 | 8.0767 | 0 |
| 1738344600 | 8.1971 | -0.13 | -1.59 | 8.1971 | 8.1971 | 8.1971 | 110 |
| 1738258200 | 8.3297 | -0.35 | -4.05 | 8.3018 | 8.3297 | 8.3018 | 60 |
| 1738171800 | 8.6812 | 0.17 | 2.05 | 8.7027 | 8.7027 | 8.6812 | 1200 |
| 1738085400 | 8.5071 | 0.18 | 2.18 | 8.5071 | 8.5071 | 8.5071 | 0 |
| 1737999000 | 8.3256 | -0.33 | -3.83 | 8.3256 | 8.3256 | 8.3256 | 500 |
| 1737739800 | 8.6576 | -0.02 | -0.21 | 8.6576 | 8.6576 | 8.6576 | 0 |
| 1737653400 | 8.6755 | 0.19 | 2.19 | 8.6755 | 8.6755 | 8.6755 | 0 |
| 1737567000 | 8.4895 | 0.06 | 0.76 | 8.4895 | 8.4895 | 8.4895 | 0 |
| 1737480600 | 8.4254 | -0.04 | -0.51 | 8.4254 | 8.4254 | 8.4254 | 0 |
| 1737394200 | 8.4688 | 0.09 | 1.06 | 8.4688 | 8.4688 | 8.4688 | 0 |
| 1737135000 | 8.3801 | -0.1 | -1.19 | 8.3801 | 8.3801 | 8.3801 | 0 |
| 1737048600 | 8.4806 | 0.3 | 3.64 | 8.4806 | 8.4806 | 8.4806 | 0 |
| 1736962200 | 8.1829 | -0.11 | -1.32 | 8.1829 | 8.1829 | 8.1829 | 0 |
| 1736875800 | 8.2925 | -0.02 | -0.22 | 8.2925 | 8.2925 | 8.2925 | 0 |
| 1736789400 | 8.311 | -0.04 | -0.52 | 8.2838 | 8.311 | 8.2838 | 4 |
| 1736530200 | 8.3544 | 0.02 | 0.28 | 8.3544 | 8.3544 | 8.3544 | 0 |
| 1736443800 | 8.3314 | 0.01 | 0.10 | 8.3314 | 8.3314 | 8.3314 | 0 |
| 1736357400 | 8.3227 | -0.03 | -0.31 | 8.3227 | 8.3227 | 8.3227 | 0 |
| 1736271000 | 8.3482 | -0.04 | -0.48 | 8.3482 | 8.3482 | 8.3482 | 0 |
| 1736184600 | 8.3884 | 0.08 | 0.90 | 8.3884 | 8.3884 | 8.3884 | 0 |
| 1735925400 | 8.3132 | -0 | -0.01 | 8.3132 | 8.3132 | 8.3132 | 0 |
| 1735839000 | 8.3141 | 0.04 | 0.51 | 8.3141 | 8.3141 | 8.3141 | 0 |
| 1735666200 | 8.2719 | -0.08 | -0.95 | 8.2719 | 8.2719 | 8.2719 | 0 |
| 1735579800 | 8.3516 | -0.14 | -1.66 | 8.3516 | 8.3516 | 8.3516 | 0 |
| 1735320600 | 8.4923 | 0 | 0.00 | 8.4923 | 8.4923 | 8.4923 | 0 |
| 1735061400 | 8.4923 | -0.08 | -0.97 | 8.4923 | 8.4923 | 8.4923 | 0 |
| 1734975000 | 8.5755 | 0.07 | 0.84 | 8.5755 | 8.5755 | 8.5755 | 0 |
| 1734715800 | 8.5042 | -0.12 | -1.37 | 8.5042 | 8.5042 | 8.5042 | 0 |
| 1734629400 | 8.6227 | -0.18 | -2.01 | 8.6227 | 8.6227 | 8.6227 | 0 |
| 1734543000 | 8.7998999 | 0.09 | 1.07 | 8.7998999 | 8.7998999 | 8.7998999 | 0 |
| 1734456600 | 8.7066 | 0.08 | 0.88 | 8.7066 | 8.7066 | 8.7066 | 0 |
| 1734370200 | 8.6303 | -0.08 | -0.87 | 8.6303 | 8.6303 | 8.6303 | 0 |
| 1734111000 | 8.7064 | 0.07 | 0.77 | 8.7064 | 8.7064 | 8.7064 | 0 |
| 1734024600 | 8.6399 | 0.06 | 0.73 | 8.6399 | 8.6399 | 8.6399 | 0 |
| 1733938200 | 8.5777 | 0.01 | 0.17 | 8.5777 | 8.5777 | 8.5777 | 0 |
| 1733851800 | 8.5628 | 0.02 | 0.28 | 8.5628 | 8.5628 | 8.5628 | 0 |
| 1733765400 | 8.539 | 0.05 | 0.55 | 8.539 | 8.539 | 8.539 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
