Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 6.6378 | -0.01 | -0.22 | 6.6378 | 6.6378 | 6.6378 | 0 |
| 1734370200 | 6.6525999 | 0.07 | 1.12 | 6.6525999 | 6.6525999 | 6.6525999 | 0 |
| 1734111000 | 6.5786 | -0.01 | -0.10 | 6.5786 | 6.5786 | 6.5786 | 0 |
| 1734024600 | 6.5849 | 0.21 | 3.27 | 6.5849 | 6.5849 | 6.5849 | 0 |
| 1733938200 | 6.3765 | -0.67 | -9.56 | 6.3765 | 6.3765 | 6.3765 | 0 |
| 1733851800 | 7.0508 | 0 | 0.00 | 7.0508 | 7.0508 | 7.0508 | 0 |
| 1733765400 | 7.0508 | 0.36 | 5.36 | 7.0508 | 7.0508 | 7.0508 | 0 |
| 1733506200 | 6.6922 | 0.16 | 2.51 | 6.6922 | 6.6922 | 6.6922 | 0 |
| 1733419800 | 6.5286 | 0 | 0.00 | 6.5286 | 6.5286 | 6.5286 | 0 |
| 1733333400 | 6.5286 | 0.21 | 3.27 | 6.5286 | 6.5286 | 6.5286 | 0 |
| 1733247000 | 6.3219 | 0.13 | 2.08 | 6.3219 | 6.3219 | 6.3219 | 0 |
| 1733160600 | 6.1928 | -0.21 | -3.31 | 6.1928 | 6.1928 | 6.1928 | 0 |
| 1732901400 | 6.4045 | 0.12 | 1.84 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1732815000 | 6.2889 | -0.07 | -1.14 | 6.2889 | 6.2889 | 6.2889 | 0 |
| 1732728600 | 6.3615 | 0 | 0.00 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1732642200 | 6.3615 | -0.02 | -0.30 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1732555800 | 6.3804 | 0.07 | 1.12 | 6.3804 | 6.3804 | 6.3804 | 0 |
| 1732296600 | 6.3099999 | -0.48 | -7.05 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732210200 | 6.7885 | 0.06 | 0.94 | 6.7864 | 6.7885 | 6.7864 | 1140 |
| 1732123800 | 6.7255 | 0.02 | 0.25 | 6.7255 | 6.7255 | 6.7255 | 0 |
| 1732037400 | 6.7085 | 0.17 | 2.62 | 6.7085 | 6.7085 | 6.7085 | 0 |
| 1731951000 | 6.5372 | 0.82 | 14.29 | 6.5393 | 6.5393 | 6.5372 | 8 |
| 1731691800 | 5.7196 | -0.61 | -9.68 | 5.7196 | 5.7196 | 5.7196 | 0 |
| 1731605400 | 6.3326 | 0 | 0.00 | 6.3326 | 6.3326 | 6.3326 | 0 |
| 1731519000 | 6.3326 | -0.67 | -9.62 | 6.3326 | 6.3326 | 6.3326 | 0 |
| 1731432600 | 7.007 | 0.97 | 15.99 | 7.007 | 7.007 | 7.007 | 2 |
| 1731346200 | 6.041 | 0.86 | 16.66 | 6.041 | 6.041 | 6.041 | 9 |
| 1731087000 | 5.1782 | 0.2 | 3.94 | 5.1782 | 5.1782 | 5.1782 | 0 |
| 1731000600 | 4.9821 | 1.26 | 33.80 | 4.9821 | 4.9821 | 4.9821 | 0 |
| 1730914200 | 3.7235 | 0 | 0.00 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1730827800 | 3.7235 | 0.1 | 2.64 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1730741400 | 3.6276 | -0.49 | -11.82 | 3.6276 | 3.6276 | 3.6276 | 0 |
| 1730482200 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1730395800 | 4.114 | -0.34 | -7.67 | 4.114 | 4.114 | 4.114 | 0 |
| 1730309400 | 4.4557 | -0.03 | -0.68 | 4.4557 | 4.4557 | 4.4557 | 0 |
| 1730223000 | 4.486 | 0.24 | 5.76 | 4.486 | 4.486 | 4.486 | 0 |
| 1730136600 | 4.2417999 | 0.06 | 1.53 | 4.2417999 | 4.2417999 | 4.2417999 | 0 |
| 1729873800 | 4.1779 | 0.05 | 1.10 | 4.1779 | 4.1779 | 4.1779 | 0 |
| 1729787400 | 4.1323 | -0.11 | -2.58 | 4.1323 | 4.1323 | 4.1323 | 0 |
| 1729701000 | 4.2417 | -0.08 | -1.77 | 4.2417 | 4.2417 | 4.2417 | 0 |
| 1729614600 | 4.3179999 | 0.04 | 0.94 | 4.3179999 | 4.3179999 | 4.3179999 | 0 |
| 1729528200 | 4.2779999 | 0 | 0.00 | 4.2779999 | 4.2779999 | 4.2779999 | 0 |
| 1729269000 | 4.2779999 | 0.06 | 1.38 | 4.2294 | 4.2779999 | 4.2294 | 50 |
| 1729182600 | 4.2196 | 0.24 | 6.11 | 4.2196 | 4.2196 | 4.2196 | 0 |
| 1729096200 | 3.9765 | 0.07 | 1.90 | 3.9765 | 3.9765 | 3.9765 | 0 |
| 1729009800 | 3.9025 | 0.25 | 6.94 | 3.9025 | 3.9025 | 3.9025 | 0 |
| 1728923400 | 3.6493 | 0.33 | 9.88 | 3.6493 | 3.6493 | 3.6493 | 0 |
| 1728664200 | 3.3213 | -0.03 | -0.97 | 3.3213 | 3.3213 | 3.3213 | 0 |
| 1728577800 | 3.3539 | 0 | 0.13 | 3.3539 | 3.3539 | 3.3539 | 0 |
| 1728491400 | 3.3494 | 0.05 | 1.39 | 3.3494 | 3.3494 | 3.3494 | 0 |
| 1728405000 | 3.3035 | 0.05 | 1.60 | 3.3035 | 3.3035 | 3.3035 | 0 |
| 1728318600 | 3.2516 | 0 | 0.00 | 3.2516 | 3.2516 | 3.2516 | 0 |
| 1728059400 | 3.2516 | -0.04 | -1.08 | 3.2516 | 3.2516 | 3.2516 | 0 |
| 1727973000 | 3.287 | 0.05 | 1.69 | 3.287 | 3.287 | 3.287 | 0 |
| 1727886600 | 3.2324 | -0.32 | -9.11 | 3.2324 | 3.2324 | 3.2324 | 0 |
| 1727800200 | 3.5562 | -0.1 | -2.66 | 3.5562 | 3.5562 | 3.5562 | 0 |
| 1727713800 | 3.6533 | 0.09 | 2.52 | 3.6533 | 3.6533 | 3.6533 | 0 |
| 1727454600 | 3.5635 | 0.22 | 6.57 | 3.5635 | 3.5635 | 3.5635 | 0 |
| 1727368200 | 3.3438 | 0.02 | 0.56 | 3.3438 | 3.3438 | 3.3438 | 0 |
| 1727281800 | 3.3252 | -0.02 | -0.52 | 3.3252 | 3.3252 | 3.3252 | 0 |
| 1727195400 | 3.3426 | -0.06 | -1.75 | 3.3426 | 3.3426 | 3.3426 | 0 |
| 1727109000 | 3.4021 | 0.06 | 1.91 | 3.4021 | 3.4021 | 3.4021 | 0 |
| 1726849800 | 3.3383 | 0.03 | 1.01 | 3.3383 | 3.3383 | 3.3383 | 0 |
| 1726763400 | 3.3048 | 0.09 | 2.65 | 3.3048 | 3.3048 | 3.3048 | 0 |
| 1726677000 | 3.2195999 | 0.01 | 0.28 | 3.2195999 | 3.2195999 | 3.2195999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
