Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6.1808 | 0.22 | 3.74 | 6.1808 | 6.1808 | 6.1808 | 0 |
| 1738171800 | 5.958 | 0.07 | 1.18 | 5.958 | 5.958 | 5.958 | 0 |
| 1738085400 | 5.8888 | -0.39 | -6.20 | 5.8888 | 5.8888 | 5.8888 | 0 |
| 1737999000 | 6.2779999 | 0 | 0.00 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
| 1737739800 | 6.2779999 | 0.15 | 2.48 | 6.2775999 | 6.2779999 | 6.2775999 | 60 |
| 1737653400 | 6.1259 | 0 | 0.00 | 6.1259 | 6.1259 | 6.1259 | 0 |
| 1737567000 | 6.1259 | 0 | 0.00 | 6.1259 | 6.1259 | 6.1259 | 0 |
| 1737480600 | 6.1259 | -0.33 | -5.12 | 6.1259 | 6.1259 | 6.1259 | 0 |
| 1737394200 | 6.4562 | 0.35 | 5.78 | 6.4562 | 6.4562 | 6.4562 | 0 |
| 1737135000 | 6.1033 | 0.21 | 3.62 | 6.1033 | 6.1033 | 6.1033 | 0 |
| 1737048600 | 5.8899 | 0.45 | 8.28 | 5.8899 | 5.8899 | 5.8899 | 0 |
| 1736962200 | 5.4395 | 0 | 0.04 | 5.4395 | 5.4395 | 5.4395 | 0 |
| 1736875800 | 5.4375 | 0.02 | 0.37 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1736789400 | 5.4173 | -0.11 | -1.93 | 5.4173 | 5.4173 | 5.4173 | 0 |
| 1736530200 | 5.5241 | 0.07 | 1.31 | 5.5241 | 5.5241 | 5.5241 | 0 |
| 1736443800 | 5.4529 | -0.07 | -1.23 | 5.4928 | 5.4928 | 5.4529 | 2 |
| 1736357400 | 5.521 | -0.49 | -8.22 | 5.521 | 5.521 | 5.521 | 0 |
| 1736271000 | 6.0154 | 0.12 | 1.99 | 6.0154 | 6.0154 | 6.0154 | 0 |
| 1736184600 | 5.8979 | 0.42 | 7.73 | 5.8979 | 5.8979 | 5.8979 | 0 |
| 1735925400 | 5.4749 | 0.08 | 1.46 | 5.4749 | 5.4749 | 5.4749 | 0 |
| 1735839000 | 5.3961 | 0.06 | 1.07 | 5.3961 | 5.3961 | 5.3961 | 0 |
| 1735666200 | 5.339 | -0.16 | -2.86 | 5.339 | 5.339 | 5.339 | 0 |
| 1735579800 | 5.496 | -0.19 | -3.33 | 5.496 | 5.496 | 5.496 | 0 |
| 1735320600 | 5.6852 | 0 | 0.00 | 5.6852 | 5.6852 | 5.6852 | 0 |
| 1735061400 | 5.6852 | -0.16 | -2.78 | 5.6852 | 5.6852 | 5.6852 | 0 |
| 1734975000 | 5.848 | 0.05 | 0.88 | 5.848 | 5.848 | 5.848 | 0 |
| 1734715800 | 5.797 | -0.63 | -9.85 | 5.797 | 5.797 | 5.797 | 0 |
| 1734629400 | 6.4302 | 0 | 0.00 | 6.4302 | 6.4302 | 6.4302 | 0 |
| 1734543000 | 6.4302 | -0.21 | -3.13 | 6.4302 | 6.4302 | 6.4302 | 0 |
| 1734456600 | 6.6378 | -0.01 | -0.22 | 6.6378 | 6.6378 | 6.6378 | 0 |
| 1734370200 | 6.6525999 | 0.07 | 1.12 | 6.6525999 | 6.6525999 | 6.6525999 | 0 |
| 1734111000 | 6.5786 | -0.01 | -0.10 | 6.5786 | 6.5786 | 6.5786 | 0 |
| 1734024600 | 6.5849 | 0.21 | 3.27 | 6.5849 | 6.5849 | 6.5849 | 0 |
| 1733938200 | 6.3765 | -0.67 | -9.56 | 6.3765 | 6.3765 | 6.3765 | 0 |
| 1733851800 | 7.0508 | 0 | 0.00 | 7.0508 | 7.0508 | 7.0508 | 0 |
| 1733765400 | 7.0508 | 0.36 | 5.36 | 7.0508 | 7.0508 | 7.0508 | 0 |
| 1733506200 | 6.6922 | 0.16 | 2.51 | 6.6922 | 6.6922 | 6.6922 | 0 |
| 1733419800 | 6.5286 | 0 | 0.00 | 6.5286 | 6.5286 | 6.5286 | 0 |
| 1733333400 | 6.5286 | 0.21 | 3.27 | 6.5286 | 6.5286 | 6.5286 | 0 |
| 1733247000 | 6.3219 | 0.13 | 2.08 | 6.3219 | 6.3219 | 6.3219 | 0 |
| 1733160600 | 6.1928 | -0.21 | -3.31 | 6.1928 | 6.1928 | 6.1928 | 0 |
| 1732901400 | 6.4045 | 0.12 | 1.84 | 6.4045 | 6.4045 | 6.4045 | 0 |
| 1732815000 | 6.2889 | -0.07 | -1.14 | 6.2889 | 6.2889 | 6.2889 | 0 |
| 1732728600 | 6.3615 | 0 | 0.00 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1732642200 | 6.3615 | -0.02 | -0.30 | 6.3615 | 6.3615 | 6.3615 | 0 |
| 1732555800 | 6.3804 | 0.07 | 1.12 | 6.3804 | 6.3804 | 6.3804 | 0 |
| 1732296600 | 6.3099999 | -0.48 | -7.05 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1732210200 | 6.7885 | 0.06 | 0.94 | 6.7864 | 6.7885 | 6.7864 | 1140 |
| 1732123800 | 6.7255 | 0.02 | 0.25 | 6.7255 | 6.7255 | 6.7255 | 0 |
| 1732037400 | 6.7085 | 0.17 | 2.62 | 6.7085 | 6.7085 | 6.7085 | 0 |
| 1731951000 | 6.5372 | 0.82 | 14.29 | 6.5393 | 6.5393 | 6.5372 | 8 |
| 1731691800 | 5.7196 | -0.61 | -9.68 | 5.7196 | 5.7196 | 5.7196 | 0 |
| 1731605400 | 6.3326 | 0 | 0.00 | 6.3326 | 6.3326 | 6.3326 | 0 |
| 1731519000 | 6.3326 | -0.67 | -9.62 | 6.3326 | 6.3326 | 6.3326 | 0 |
| 1731432600 | 7.007 | 0.97 | 15.99 | 7.007 | 7.007 | 7.007 | 2 |
| 1731346200 | 6.041 | 0.86 | 16.66 | 6.041 | 6.041 | 6.041 | 9 |
| 1731087000 | 5.1782 | 0.2 | 3.94 | 5.1782 | 5.1782 | 5.1782 | 0 |
| 1731000600 | 4.9821 | 1.26 | 33.80 | 4.9821 | 4.9821 | 4.9821 | 0 |
| 1730914200 | 3.7235 | 0 | 0.00 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1730827800 | 3.7235 | 0.1 | 2.64 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1730741400 | 3.6276 | -0.49 | -11.82 | 3.6276 | 3.6276 | 3.6276 | 0 |
| 1730482200 | 4.114 | 0 | 0.00 | 4.114 | 4.114 | 4.114 | 0 |
| 1730395800 | 4.114 | -0.34 | -7.67 | 4.114 | 4.114 | 4.114 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
