Premium
Graniteshares 3x Long Safran Daily Etp (3LSA)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1735579800 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1735320600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1735061400 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734975000 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734715800 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734629400 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734543000 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734456600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734370200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734111000 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1734024600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733938200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733851800 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733765400 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733506200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733419800 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733333400 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733247000 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1733160600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732901400 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732815000 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732728600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732642200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732555800 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732296600 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732210200 | 16.782 | 0 | 0.00 | 16.782 | 16.782 | 16.782 | 0 |
| 1732123800 | 16.782 | 0.39 | 2.35 | 16.782 | 16.782 | 16.782 | 13 |
| 1732037400 | 16.396 | 0 | 0.00 | 16.396 | 16.396 | 16.396 | 0 |
| 1731951000 | 16.396 | 0 | 0.00 | 16.396 | 16.396 | 16.396 | 0 |
| 1731691800 | 16.396 | 0 | 0.00 | 16.396 | 16.396 | 16.396 | 0 |
| 1731605400 | 16.396 | 0 | 0.00 | 16.396 | 16.396 | 16.396 | 0 |
| 1731519000 | 16.396 | -1.69 | -9.33 | 16.396 | 16.396 | 16.396 | 0 |
| 1731432600 | 18.084 | 0.16 | 0.89 | 18.084 | 18.084 | 18.084 | 0 |
| 1731346200 | 17.924 | 0.11 | 0.59 | 17.924 | 17.924 | 17.924 | 0 |
| 1731087000 | 17.818 | 0.7 | 4.10 | 17.818 | 17.818 | 17.818 | 162 |
| 1731000600 | 17.116 | -0.2 | -1.16 | 17.116 | 17.116 | 17.116 | 0 |
| 1730914200 | 17.316 | 1.07 | 6.59 | 17.316 | 17.316 | 17.316 | 0 |
| 1730827800 | 16.245999 | 1.17 | 7.76 | 15.272 | 16.245999 | 15.272 | 390 |
| 1730741400 | 15.076 | 0.4 | 2.75 | 15.076 | 15.076 | 15.076 | 0 |
| 1730482200 | 14.672 | 0.02 | 0.15 | 14.672 | 14.672 | 14.672 | 0 |
| 1730395800 | 14.65 | -0.11 | -0.75 | 14.762 | 14.762 | 14.65 | 218 |
| 1730309400 | 14.76 | -0.39 | -2.59 | 14.76 | 14.76 | 14.76 | 0 |
| 1730223000 | 15.152 | 0 | 0.00 | 15.152 | 15.152 | 15.152 | 0 |
| 1730136600 | 15.152 | 0.11 | 0.74 | 15.152 | 15.152 | 15.152 | 0 |
| 1729873800 | 15.04 | -0.11 | -0.74 | 15.04 | 15.04 | 15.04 | 0 |
| 1729787400 | 15.152 | 0.25 | 1.65 | 15.152 | 15.152 | 15.152 | 0 |
| 1729701000 | 14.906 | -1.14 | -7.09 | 14.906 | 14.906 | 14.906 | 0 |
| 1729614600 | 16.044 | 0.26 | 1.67 | 15.656 | 16.044 | 15.656 | 933 |
| 1729528200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1729269000 | 15.78 | 0.29 | 1.87 | 15.78 | 15.78 | 15.78 | 0 |
| 1729182600 | 15.49 | 0.61 | 4.11 | 15.078 | 15.49 | 15.078 | 14 |
| 1729096200 | 14.878 | -0.03 | -0.19 | 14.846 | 14.878 | 14.846 | 6 |
| 1729009800 | 14.906 | 0.29 | 1.97 | 14.906 | 14.906 | 14.906 | 1005 |
| 1728923400 | 14.618 | 0.32 | 2.22 | 14.414 | 14.618 | 14.414 | 97 |
| 1728664200 | 14.3 | 0.76 | 5.61 | 13.538 | 14.3 | 13.538 | 181 |
| 1728577800 | 13.54 | -0.46 | -3.27 | 13.774 | 13.774 | 13.474 | 62 |
| 1728491400 | 13.998 | 0.53 | 3.90 | 13.832 | 14.02 | 13.832 | 145 |
| 1728405000 | 13.472 | -1.64 | -10.88 | 13.472 | 13.472 | 13.472 | 0 |
| 1728318600 | 15.116 | 0.68 | 4.68 | 15.116 | 15.116 | 15.116 | 0 |
| 1728059400 | 14.44 | -0.96 | -6.26 | 14.44 | 14.44 | 14.44 | 51 |
| 1727973000 | 15.404 | -0.11 | -0.71 | 15.404 | 15.404 | 15.404 | 0 |
| 1727886600 | 15.514 | -0.03 | -0.18 | 15.514 | 15.514 | 15.514 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
