Premium
Graniteshares 3x Short Stmicroelectronics Daily Etp (3SST)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738690200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738603800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738344600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738258200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738171800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1738085400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737999000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737739800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737653400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737567000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737480600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737394200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737135000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1737048600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736962200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736875800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736789400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736530200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736443800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736357400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736271000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1736184600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735925400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735839000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735666200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735579800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735320600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1735061400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734975000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734715800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734629400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734543000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734456600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734370200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734111000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1734024600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733938200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733851800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733765400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733506200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733419800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733333400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733247000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1733160600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732901400 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732815000 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732728600 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732642200 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732555800 | 1.5616 | 0 | 0.00 | 1.5616 | 1.5616 | 1.5616 | 0 |
| 1732296600 | 1.5616 | -0.14 | -8.05 | 1.5616 | 1.5616 | 1.5616 | 20 |
| 1732210200 | 1.6984 | 0.09 | 5.32 | 1.6984 | 1.6984 | 1.6984 | 10 |
| 1732123800 | 1.6126 | 0.22 | 15.73 | 1.6126 | 1.6126 | 1.6126 | 96 |
| 1732037400 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731951000 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731691800 | 1.3934 | 0 | 0.00 | 1.3934 | 1.3934 | 1.3934 | 0 |
| 1731605400 | 1.3934 | 0.09 | 6.64 | 1.3934 | 1.3934 | 1.3934 | 20 |
| 1731519000 | 1.3066 | 0.03 | 2.61 | 1.2696 | 1.3066 | 1.2696 | 14 |
| 1731432600 | 1.2734 | -0.01 | -0.92 | 1.2826 | 1.2826 | 1.2734 | 8110 |
| 1731346200 | 1.2851999 | -0.07 | -5.37 | 1.3108 | 1.3108 | 1.2524 | 21459 |
| 1731087000 | 1.3582 | -0.08 | -5.73 | 1.3258 | 1.3582 | 1.3258 | 121 |
| 1731000600 | 1.4408 | 0 | 0.00 | 1.4408 | 1.4408 | 1.4408 | 0 |
| 1730914200 | 1.4408 | 0 | 0.00 | 1.4408 | 1.4408 | 1.4408 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
