Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734975000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734715800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734629400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734543000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734456600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734370200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734111000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1734024600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733938200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733851800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733765400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733506200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733419800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733333400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733247000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1733160600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732901400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732815000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732728600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732642200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732555800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732296600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732210200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732123800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1732037400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731951000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731691800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731605400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731519000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731432600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731346200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731087000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1731000600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730914200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730827800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730741400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730482200 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730395800 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730309400 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730223000 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1730136600 | 0.7096 | 0 | 0.00 | 0.7096 | 0.7096 | 0.7096 | 0 |
| 1729873800 | 0.7096 | 0.035 | 5.19 | 0.6607 | 0.7096 | 0.6607 | 6907 |
| 1729787400 | 0.6746 | 0.0188 | 2.87 | 0.6746 | 0.6746 | 0.6746 | 0 |
| 1729701000 | 0.6558 | -0.0084 | -1.26 | 0.676 | 0.676 | 0.6558 | 5763 |
| 1729614600 | 0.6642 | -0.0515 | -7.20 | 0.6768 | 0.6768 | 0.6642 | 16858 |
| 1729528200 | 0.7157 | 0 | 0.00 | 0.7157 | 0.7157 | 0.7157 | 0 |
| 1729269000 | 0.7157 | 0.008 | 1.13 | 0.7203 | 0.7203 | 0.7157 | 55 |
| 1729182600 | 0.7077 | -0.0102 | -1.42 | 0.7381 | 0.7529 | 0.7077 | 2700 |
| 1729096200 | 0.7179 | -0.0052 | -0.72 | 0.7157 | 0.7179 | 0.7111 | 3554 |
| 1729009800 | 0.7231 | -0.1497 | -17.15 | 0.8181 | 0.8181 | 0.7231 | 8911 |
| 1728923400 | 0.8728 | 0.0504 | 6.13 | 0.8715 | 0.8728 | 0.8715 | 1000 |
| 1728664200 | 0.8224 | -0.1315 | -13.79 | 0.8313 | 0.8313 | 0.8224 | 3233 |
| 1728577800 | 0.9539 | 0.0157 | 1.67 | 0.9184 | 0.9539 | 0.9184 | 1000 |
| 1728491400 | 0.9382 | -0.0166 | -1.74 | 0.9438 | 0.9438 | 0.9382 | 1000 |
| 1728405000 | 0.9548 | 0.0476 | 5.25 | 0.9053 | 0.9548 | 0.9053 | 6130 |
| 1728318600 | 0.9072 | 0.1145 | 14.44 | 0.9181 | 0.9181 | 0.9072 | 13768 |
| 1728059400 | 0.7927 | -0.0477 | -5.68 | 0.7783 | 0.7927 | 0.7783 | 5537 |
| 1727973000 | 0.8404 | 0.0931 | 12.46 | 0.8404 | 0.8404 | 0.8404 | 6585 |
| 1727886600 | 0.7473 | -0.0243 | -3.15 | 0.7503 | 0.7503 | 0.7473 | 1200 |
| 1727800200 | 0.7715999 | -0.0264 | -3.31 | 0.8112 | 0.8112 | 0.7715999 | 3000 |
| 1727713800 | 0.798 | -0.0516 | -6.07 | 0.798 | 0.798 | 0.798 | 0 |
| 1727454600 | 0.8496 | 0.0011 | 0.13 | 0.8486 | 0.8852 | 0.843 | 5186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
