Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 2.1086999 | 0.01 | 0.41 | 2.1186 | 2.1517 | 2.0865999 | 45016 |
| 1734370200 | 2.1 | 0.13 | 6.70 | 2.0091 | 2.1 | 2.0091 | 30297 |
| 1734111000 | 1.9681 | -0.01 | -0.55 | 1.9885 | 2.0522999 | 1.9587 | 22249 |
| 1734024600 | 1.979 | -0 | -0.02 | 1.9913 | 1.9929 | 1.9364 | 33532 |
| 1733938200 | 1.9794 | 0.12 | 6.39 | 1.8488 | 1.98 | 1.8488 | 19466 |
| 1733851800 | 1.8605 | 0 | 0.00 | 1.8605 | 1.8605 | 1.8605 | 0 |
| 1733765400 | 1.8605 | -0.05 | -2.59 | 1.9521 | 1.9521 | 1.85 | 14319 |
| 1733506200 | 1.91 | 0.03 | 1.73 | 1.8605 | 1.91 | 1.8415 | 6863 |
| 1733419800 | 1.8775 | 0.03 | 1.71 | 1.8775 | 1.887 | 1.8775 | 5311 |
| 1733333400 | 1.8459 | 0.09 | 5.38 | 1.822 | 1.8523 | 1.822 | 1719 |
| 1733247000 | 1.7517 | -0 | -0.19 | 1.771 | 1.771 | 1.7453 | 15527 |
| 1733160600 | 1.7551 | 0.09 | 5.23 | 1.6672 | 1.7554 | 1.6559 | 43999 |
| 1732901400 | 1.6678 | 0.04 | 2.60 | 1.6427 | 1.6717 | 1.61 | 17698 |
| 1732815000 | 1.6255 | -0.03 | -1.85 | 1.6254 | 1.6361 | 1.6117999 | 5927 |
| 1732728600 | 1.6561999 | 0 | 0.00 | 1.6561999 | 1.6561999 | 1.6561999 | 0 |
| 1732642200 | 1.6561999 | 0.02 | 1.29 | 1.6394 | 1.68 | 1.6369 | 12198 |
| 1732555800 | 1.6351 | 0.02 | 1.21 | 1.6765 | 1.7 | 1.6351 | 24047 |
| 1732296600 | 1.6156 | 0.06 | 3.56 | 1.6193 | 1.6257 | 1.585 | 28679 |
| 1732210200 | 1.56 | 0.04 | 2.87 | 1.5602 | 1.6445 | 1.529 | 65764 |
| 1732123800 | 1.5165 | 0.03 | 1.96 | 1.6 | 1.6 | 1.5165 | 681 |
| 1732037400 | 1.4874 | -0.07 | -4.62 | 1.5515 | 1.5515 | 1.4874 | 14611 |
| 1731951000 | 1.5595 | 0.04 | 2.60 | 1.5210999 | 1.5595 | 1.5 | 40131 |
| 1731691800 | 1.52 | -0.2 | -11.79 | 1.5384 | 1.5384 | 1.51 | 21955 |
| 1731605400 | 1.7232 | -0.03 | -1.53 | 1.7435 | 1.7764 | 1.7232 | 5270 |
| 1731519000 | 1.75 | -0.01 | -0.57 | 1.7438 | 1.75 | 1.7438 | 2150 |
| 1731432600 | 1.76 | -0.01 | -0.45 | 1.7646 | 1.779 | 1.76 | 2194 |
| 1731346200 | 1.768 | 0.03 | 1.61 | 1.7928 | 1.815 | 1.7454 | 24517 |
| 1731087000 | 1.74 | 0.03 | 1.59 | 1.7621 | 1.7655 | 1.7199 | 18778 |
| 1731000600 | 1.7128 | 0.13 | 8.29 | 1.6359 | 1.7128 | 1.6315 | 9693 |
| 1730914200 | 1.5817 | 0.2 | 14.69 | 1.5452999 | 1.595 | 1.545 | 268954 |
| 1730827800 | 1.3791 | 0.01 | 0.94 | 1.3412 | 1.3855 | 1.3412 | 3100 |
| 1730741400 | 1.3662 | -0.02 | -1.54 | 1.3594 | 1.3662 | 1.3146 | 37734 |
| 1730482200 | 1.3875 | 0.05 | 3.67 | 1.3401 | 1.3889 | 1.34 | 23620 |
| 1730395800 | 1.3384 | -0.2 | -13.15 | 1.419 | 1.4519 | 1.331 | 42725 |
| 1730309400 | 1.541 | 0.01 | 0.63 | 1.5883 | 1.5912 | 1.5405 | 32975 |
| 1730223000 | 1.5313 | -0.02 | -1.59 | 1.502 | 1.5363 | 1.497 | 221601 |
| 1730136600 | 1.556 | 0 | 0.09 | 1.5389 | 1.556 | 1.5389 | 3600 |
| 1729873800 | 1.5546 | 0.1 | 6.98 | 1.459 | 1.5638 | 1.4589 | 152458 |
| 1729787400 | 1.4532 | 0.01 | 0.37 | 1.446 | 1.4581 | 1.4375 | 149454 |
| 1729701000 | 1.4479 | -0.05 | -3.63 | 1.5087 | 1.5103 | 1.4441 | 6268 |
| 1729614600 | 1.5025 | 0.01 | 0.89 | 1.4831 | 1.508 | 1.4548 | 24560 |
| 1729528200 | 1.4893 | 0 | 0.00 | 1.4893 | 1.4893 | 1.4893 | 0 |
| 1729269000 | 1.4893 | 0.02 | 1.31 | 1.4777 | 1.4912 | 1.4743 | 2214 |
| 1729182600 | 1.47 | 0.04 | 3.06 | 1.474 | 1.5012 | 1.4645999 | 4200 |
| 1729096200 | 1.4263999 | -0.04 | -2.88 | 1.4464999 | 1.4561 | 1.42 | 5496 |
| 1729009800 | 1.4686999 | -0.06 | -3.99 | 1.534 | 1.55 | 1.4686999 | 14401 |
| 1728923400 | 1.5297 | 0.05 | 3.36 | 1.4708 | 1.55 | 1.4663 | 15843 |
| 1728664200 | 1.48 | 0.02 | 1.61 | 1.4638 | 1.48 | 1.4348 | 5380 |
| 1728577800 | 1.4564999 | 0.01 | 0.42 | 1.4767999 | 1.4767999 | 1.441 | 42430 |
| 1728491400 | 1.4504 | 0.06 | 4.32 | 1.3932 | 1.4504 | 1.3898 | 9900 |
| 1728405000 | 1.3903 | 0.01 | 0.73 | 1.3063 | 1.3903 | 1.3044 | 6260 |
| 1728318600 | 1.3802 | 0.04 | 2.75 | 1.3859 | 1.3859 | 1.348 | 23000 |
| 1728059400 | 1.3433 | 0.02 | 1.77 | 1.3158 | 1.3725 | 1.3158 | 9790 |
| 1727973000 | 1.32 | 0.03 | 2.33 | 1.3053999 | 1.32 | 1.28 | 2289 |
| 1727886600 | 1.29 | 0.02 | 1.57 | 1.2915 | 1.3117 | 1.275 | 12259 |
| 1727800200 | 1.27 | -0.08 | -6.00 | 1.3953 | 1.4 | 1.27 | 27608 |
| 1727713800 | 1.351 | -0.04 | -2.64 | 1.3651 | 1.3824 | 1.351 | 22552 |
| 1727454600 | 1.3877 | -0.06 | -3.97 | 1.4044 | 1.42 | 1.3877 | 19108 |
| 1727368200 | 1.445 | 0.1 | 7.04 | 1.473 | 1.473 | 1.445 | 13188 |
| 1727281800 | 1.35 | 0 | 0.19 | 1.3284 | 1.35 | 1.3261 | 37869 |
| 1727195400 | 1.3475 | 0.01 | 0.97 | 1.3524 | 1.36 | 1.3475 | 9614 |
| 1727109000 | 1.3345 | 0.04 | 3.20 | 1.3261 | 1.3412 | 1.3261 | 6860 |
| 1726849800 | 1.2931 | -0.06 | -4.50 | 1.3184 | 1.3342 | 1.2931 | 16844 |
| 1726763400 | 1.354 | 0.13 | 10.96 | 1.2831 | 1.3597999 | 1.2831 | 52141 |
| 1726677000 | 1.2203 | -0.03 | -2.38 | 1.2293 | 1.2293 | 1.2203 | 2144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
