Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738258200 | 0.62 | -0.0131 | -2.07 | 0.6273 | 0.6298 | 0.62 | 18800 |
| 1738171800 | 0.6331 | -0.0669 | -9.56 | 0.6307 | 0.6331 | 0.6307 | 87000 |
| 1738085400 | 0.7 | 0.0223 | 3.29 | 0.6796 | 0.7 | 0.6796 | 3045 |
| 1737999000 | 0.6777 | 0.0877 | 14.86 | 0.7246 | 0.7246 | 0.6777 | 97484 |
| 1737739800 | 0.59 | -0.0225 | -3.67 | 0.5929 | 0.5929 | 0.59 | 3992 |
| 1737653400 | 0.6125 | -0.041 | -6.27 | 0.6082 | 0.6125 | 0.6082 | 2736 |
| 1737567000 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1737480600 | 0.6535 | -0.0061 | -0.92 | 0.6576 | 0.6576 | 0.6535 | 2616 |
| 1737394200 | 0.6596 | -0.0004 | -0.06 | 0.6585 | 0.6596 | 0.6585 | 2879 |
| 1737135000 | 0.66 | -0.03 | -4.35 | 0.7174 | 0.7174 | 0.66 | 4945 |
| 1737048600 | 0.6899999 | -0.0992 | -12.57 | 0.6889999 | 0.6899999 | 0.6889999 | 80000 |
| 1736962200 | 0.7892 | 0.0131 | 1.69 | 0.7892 | 0.7892 | 0.7892 | 0 |
| 1736875800 | 0.7761 | -0.0536 | -6.46 | 0.7761 | 0.7761 | 0.7761 | 1200 |
| 1736789400 | 0.8297 | 0.0975 | 13.32 | 0.8021 | 0.8399 | 0.8021 | 93042 |
| 1736530200 | 0.7322 | 0.0122 | 1.69 | 0.7322 | 0.7322 | 0.7322 | 0 |
| 1736443800 | 0.72 | 0.015 | 2.13 | 0.7389 | 0.7389 | 0.72 | 7000 |
| 1736357400 | 0.705 | 0.0183 | 2.66 | 0.7118 | 0.7118 | 0.705 | 41050 |
| 1736271000 | 0.6867 | 0.0428 | 6.65 | 0.6549 | 0.6867 | 0.6549 | 23083 |
| 1736184600 | 0.6439 | -0.1011 | -13.57 | 0.6869 | 0.6869 | 0.6439 | 20000 |
| 1735925400 | 0.745 | 0.0291 | 4.06 | 0.7452 | 0.7452 | 0.745 | 40000 |
| 1735839000 | 0.7159 | -0.0041 | -0.57 | 0.7178 | 0.7197 | 0.7159 | 5000 |
| 1735666200 | 0.72 | 0.0414 | 6.10 | 0.7165 | 0.72 | 0.7165 | 400 |
| 1735579800 | 0.6786 | -0.0114 | -1.65 | 0.6786 | 0.6786 | 0.6786 | 0 |
| 1735320600 | 0.6899999 | 0.0278999 | 4.21 | 0.6501 | 0.6899999 | 0.6501 | 26300 |
| 1735061400 | 0.6621 | -0.0398 | -5.67 | 0.6671 | 0.6671 | 0.6621 | 80 |
| 1734975000 | 0.7019 | -0.0124 | -1.74 | 0.6792 | 0.7019 | 0.6792 | 1000 |
| 1734715800 | 0.7143 | -0.0068 | -0.94 | 0.7567 | 0.797 | 0.7141 | 60419 |
| 1734629400 | 0.7211 | 0.1168001 | 19.33 | 0.7111 | 0.7237 | 0.7039 | 191559 |
| 1734543000 | 0.6042999 | -0.0016 | -0.26 | 0.6022 | 0.6141 | 0.5999 | 24203 |
| 1734456600 | 0.6059 | -0.0241 | -3.83 | 0.6004 | 0.6059 | 0.594 | 2831 |
| 1734370200 | 0.63 | -0.0212 | -3.26 | 0.6359 | 0.6359 | 0.63 | 12750 |
| 1734111000 | 0.6512 | 0.0012 | 0.18 | 0.6497 | 0.6512 | 0.6294999 | 13300 |
| 1734024600 | 0.65 | -0.0507 | -7.24 | 0.6444 | 0.6606 | 0.6444 | 17457 |
| 1733938200 | 0.7007 | 0.0097001 | 1.40 | 0.7027 | 0.7027 | 0.699 | 2300 |
| 1733851800 | 0.6909999 | 0.0054999 | 0.80 | 0.6949999 | 0.6949999 | 0.6905 | 4140 |
| 1733765400 | 0.6855 | -0.0082 | -1.18 | 0.6526 | 0.6855 | 0.6526 | 23567 |
| 1733506200 | 0.6937 | 0.0049 | 0.71 | 0.6909 | 0.6937 | 0.6909 | 20000 |
| 1733419800 | 0.6888 | -0.0112 | -1.60 | 0.6903 | 0.6903 | 0.6888 | 1790 |
| 1733333400 | 0.7 | -0.0409 | -5.52 | 0.719 | 0.7211 | 0.7 | 80100 |
| 1733247000 | 0.7409 | -0.0503 | -6.36 | 0.7409 | 0.7409 | 0.7409 | 0 |
| 1733160600 | 0.7912 | -0.0029 | -0.37 | 0.7912 | 0.7912 | 0.7912 | 0 |
| 1732901400 | 0.7941 | -0.0005 | -0.06 | 0.7974 | 0.8018999 | 0.7939 | 10449 |
| 1732815000 | 0.7946 | -0.0221 | -2.71 | 0.809 | 0.809 | 0.7946 | 2500 |
| 1732728600 | 0.8167 | 0 | 0.00 | 0.8167 | 0.8167 | 0.8167 | 0 |
| 1732642200 | 0.8167 | 0.0166 | 2.07 | 0.8144 | 0.8167 | 0.8144 | 10 |
| 1732555800 | 0.8001 | -0.0398 | -4.74 | 0.7999 | 0.8098999 | 0.7813 | 156063 |
| 1732296600 | 0.8399 | -0.0034 | -0.40 | 0.8233 | 0.8485 | 0.8233 | 109220 |
| 1732210200 | 0.8433 | 0.0213001 | 2.59 | 0.8476 | 0.8732 | 0.8145 | 140979 |
| 1732123800 | 0.8219999 | -0.038 | -4.42 | 0.8219999 | 0.8219999 | 0.8219999 | 0 |
| 1732037400 | 0.86 | 0.0134 | 1.58 | 0.8487 | 0.8723 | 0.8487 | 45663 |
| 1731951000 | 0.8466 | 0.0766 | 9.95 | 0.8719 | 0.8782 | 0.8466 | 25700 |
| 1731691800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731605400 | 0.77 | -0.0058 | -0.75 | 0.7734 | 0.7734 | 0.77 | 5000 |
| 1731519000 | 0.7758 | 0.0168 | 2.21 | 0.7719 | 0.7811 | 0.7642 | 10222 |
| 1731432600 | 0.759 | 0.019 | 2.57 | 0.7556 | 0.759 | 0.7556 | 26000 |
| 1731346200 | 0.74 | -0.0009 | -0.12 | 0.734 | 0.74 | 0.734 | 700 |
| 1731087000 | 0.7409 | -0.0581 | -7.27 | 0.7379 | 0.7409 | 0.7379 | 6776 |
| 1731000600 | 0.799 | -0.051 | -6.00 | 0.8018999 | 0.8028999 | 0.799 | 1517 |
| 1730914200 | 0.85 | -0.1278 | -13.07 | 0.853 | 0.853 | 0.85 | 1350 |
| 1730827800 | 0.9778 | 0.0151 | 1.57 | 0.9778 | 0.9778 | 0.9778 | 0 |
| 1730741400 | 0.9627 | -0.0207 | -2.10 | 0.9627 | 0.9627 | 0.9627 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
