Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.7922 | 0.1022001 | 14.81 | 0.7612 | 0.8145 | 0.7612 | 230674 |
| 1741023000 | 0.6899999 | -0.0539 | -7.25 | 0.6899999 | 0.6899999 | 0.6899999 | 80000 |
| 1740763800 | 0.7439 | 0.0489001 | 7.04 | 0.7645 | 0.7662 | 0.7439 | 105951 |
| 1740677400 | 0.6949999 | 0.0449999 | 6.92 | 0.6605 | 0.7082 | 0.6605 | 32221 |
| 1740591000 | 0.65 | -0.0411 | -5.95 | 0.6575 | 0.6608 | 0.65 | 46408 |
| 1740504600 | 0.6911 | 0.0655 | 10.47 | 0.6439 | 0.6919999 | 0.6414 | 150683 |
| 1740418200 | 0.6256 | 0.0851 | 15.74 | 0.5941 | 0.63 | 0.5941 | 192381 |
| 1740159000 | 0.5405 | -0.0151 | -2.72 | 0.5489 | 0.5489 | 0.5405 | 21000 |
| 1740072600 | 0.5556 | 0.0166 | 3.08 | 0.5484 | 0.556 | 0.5484 | 12687 |
| 1739986200 | 0.539 | -0.0039 | -0.72 | 0.5357 | 0.539 | 0.5357 | 4000 |
| 1739899800 | 0.5429 | 0.01 | 1.88 | 0.5313 | 0.5429 | 0.53 | 186750 |
| 1739813400 | 0.5329 | -0.0177 | -3.21 | 0.5377999 | 0.5377999 | 0.5329 | 4110 |
| 1739554200 | 0.5506 | -0.0394 | -6.68 | 0.5495 | 0.5583 | 0.5474 | 32965 |
| 1739467800 | 0.59 | -0.0251 | -4.08 | 0.5918 | 0.5918 | 0.59 | 20997 |
| 1739381400 | 0.6151 | -0.0066 | -1.06 | 0.6019 | 0.63 | 0.6019 | 14351 |
| 1739295000 | 0.6217 | 0.0217 | 3.62 | 0.6165 | 0.6217 | 0.6165 | 9100 |
| 1739208600 | 0.6 | -0.01 | -1.64 | 0.6235 | 0.6235 | 0.5985 | 3200 |
| 1738949400 | 0.61 | -0.0048 | -0.78 | 0.5971999 | 0.61 | 0.5868 | 3910 |
| 1738863000 | 0.6148 | -0.0238 | -3.73 | 0.6108 | 0.615 | 0.6086 | 25500 |
| 1738776600 | 0.6385999 | 0.0049999 | 0.79 | 0.6467 | 0.6467 | 0.6348 | 7500 |
| 1738690200 | 0.6336 | -0.0364 | -5.43 | 0.6751 | 0.6778999 | 0.6336 | 1177 |
| 1738603800 | 0.67 | 0.05 | 8.06 | 0.7058 | 0.7155 | 0.67 | 31014 |
| 1738344600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738258200 | 0.62 | -0.0131 | -2.07 | 0.6273 | 0.6298 | 0.62 | 18800 |
| 1738171800 | 0.6331 | -0.0669 | -9.56 | 0.6307 | 0.6331 | 0.6307 | 87000 |
| 1738085400 | 0.7 | 0.0223 | 3.29 | 0.6796 | 0.7 | 0.6796 | 3045 |
| 1737999000 | 0.6777 | 0.0877 | 14.86 | 0.7246 | 0.7246 | 0.6777 | 97484 |
| 1737739800 | 0.59 | -0.0225 | -3.67 | 0.5929 | 0.5929 | 0.59 | 3992 |
| 1737653400 | 0.6125 | -0.041 | -6.27 | 0.6082 | 0.6125 | 0.6082 | 2736 |
| 1737567000 | 0.6535 | 0 | 0.00 | 0.6535 | 0.6535 | 0.6535 | 0 |
| 1737480600 | 0.6535 | -0.0061 | -0.92 | 0.6576 | 0.6576 | 0.6535 | 2616 |
| 1737394200 | 0.6596 | -0.0004 | -0.06 | 0.6585 | 0.6596 | 0.6585 | 2879 |
| 1737135000 | 0.66 | -0.03 | -4.35 | 0.7174 | 0.7174 | 0.66 | 4945 |
| 1737048600 | 0.6899999 | -0.0992 | -12.57 | 0.6889999 | 0.6899999 | 0.6889999 | 80000 |
| 1736962200 | 0.7892 | 0.0131 | 1.69 | 0.7892 | 0.7892 | 0.7892 | 0 |
| 1736875800 | 0.7761 | -0.0536 | -6.46 | 0.7761 | 0.7761 | 0.7761 | 1200 |
| 1736789400 | 0.8297 | 0.0975 | 13.32 | 0.8021 | 0.8399 | 0.8021 | 93042 |
| 1736530200 | 0.7322 | 0.0122 | 1.69 | 0.7322 | 0.7322 | 0.7322 | 0 |
| 1736443800 | 0.72 | 0.015 | 2.13 | 0.7389 | 0.7389 | 0.72 | 7000 |
| 1736357400 | 0.705 | 0.0183 | 2.66 | 0.7118 | 0.7118 | 0.705 | 41050 |
| 1736271000 | 0.6867 | 0.0428 | 6.65 | 0.6549 | 0.6867 | 0.6549 | 23083 |
| 1736184600 | 0.6439 | -0.1011 | -13.57 | 0.6869 | 0.6869 | 0.6439 | 20000 |
| 1735925400 | 0.745 | 0.0291 | 4.06 | 0.7452 | 0.7452 | 0.745 | 40000 |
| 1735839000 | 0.7159 | -0.0041 | -0.57 | 0.7178 | 0.7197 | 0.7159 | 5000 |
| 1735666200 | 0.72 | 0.0414 | 6.10 | 0.7165 | 0.72 | 0.7165 | 400 |
| 1735579800 | 0.6786 | -0.0114 | -1.65 | 0.6786 | 0.6786 | 0.6786 | 0 |
| 1735320600 | 0.6899999 | 0.0278999 | 4.21 | 0.6501 | 0.6899999 | 0.6501 | 26300 |
| 1735061400 | 0.6621 | -0.0398 | -5.67 | 0.6671 | 0.6671 | 0.6621 | 80 |
| 1734975000 | 0.7019 | -0.0124 | -1.74 | 0.6792 | 0.7019 | 0.6792 | 1000 |
| 1734715800 | 0.7143 | -0.0068 | -0.94 | 0.7567 | 0.797 | 0.7141 | 60419 |
| 1734629400 | 0.7211 | 0.1168001 | 19.33 | 0.7111 | 0.7237 | 0.7039 | 191559 |
| 1734543000 | 0.6042999 | -0.0016 | -0.26 | 0.6022 | 0.6141 | 0.5999 | 24203 |
| 1734456600 | 0.6059 | -0.0241 | -3.83 | 0.6004 | 0.6059 | 0.594 | 2831 |
| 1734370200 | 0.63 | -0.0212 | -3.26 | 0.6359 | 0.6359 | 0.63 | 12750 |
| 1734111000 | 0.6512 | 0.0012 | 0.18 | 0.6497 | 0.6512 | 0.6294999 | 13300 |
| 1734024600 | 0.65 | -0.0507 | -7.24 | 0.6444 | 0.6606 | 0.6444 | 17457 |
| 1733938200 | 0.7007 | 0.0097001 | 1.40 | 0.7027 | 0.7027 | 0.699 | 2300 |
| 1733851800 | 0.6909999 | 0.0054999 | 0.80 | 0.6949999 | 0.6949999 | 0.6905 | 4140 |
| 1733765400 | 0.6855 | -0.0082 | -1.18 | 0.6526 | 0.6855 | 0.6526 | 23567 |
| 1733506200 | 0.6937 | 0.0049 | 0.71 | 0.6909 | 0.6937 | 0.6909 | 20000 |
| 1733419800 | 0.6888 | -0.0112 | -1.60 | 0.6903 | 0.6903 | 0.6888 | 1790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
