Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 30.8683 | 0.12 | 0.38 | 31.285 | 31.285 | 30.8683 | 100 |
| 1734370200 | 30.7525 | 0 | 0.00 | 30.7525 | 30.7525 | 30.7525 | 0 |
| 1734111000 | 30.7525 | 0.62 | 2.07 | 30.3054 | 30.7525 | 30.3054 | 41 |
| 1734024600 | 30.1286 | -0.58 | -1.90 | 30.725 | 31.3105 | 30.1286 | 3503 |
| 1733938200 | 30.7116 | 0.71 | 2.37 | 27.9354 | 30.7908 | 27.9354 | 1246 |
| 1733851800 | 30 | -1.35 | -4.31 | 30.5049 | 30.56 | 30 | 2234 |
| 1733765400 | 31.35 | -6.25 | -16.62 | 37.9198 | 37.9198 | 31.3 | 6301 |
| 1733506200 | 37.5967 | -4.17 | -9.98 | 35.434 | 37.5967 | 35.434 | 17 |
| 1733419800 | 41.7668 | 9.76 | 30.49 | 42.5838 | 42.6721 | 41.0836 | 1286 |
| 1733333400 | 32.0079 | 2.57 | 8.71 | 32.2045 | 32.2045 | 32.0079 | 50 |
| 1733247000 | 29.4421 | 1.77 | 6.38 | 29.4546 | 29.4546 | 29.4421 | 20 |
| 1733160600 | 27.6762 | -3.99 | -12.59 | 27.6762 | 27.6762 | 27.6762 | 1 |
| 1732901400 | 31.6642 | 2.37 | 8.07 | 31.6642 | 31.6642 | 31.6642 | 2100 |
| 1732815000 | 29.2988 | 1.3 | 4.64 | 29.2988 | 29.2988 | 29.2988 | 157 |
| 1732728600 | 28 | -2.33 | -7.67 | 29.4402 | 29.4698 | 28 | 6680 |
| 1732642200 | 30.3254 | -3.25 | -9.68 | 30.663 | 30.663 | 29.2154 | 131 |
| 1732555800 | 33.575 | 6.69 | 24.88 | 31.0138 | 33.575 | 27.3257 | 5544 |
| 1732296600 | 26.8868 | -2.19 | -7.53 | 31.0456 | 31.4861 | 26.8868 | 12115 |
| 1732210200 | 29.0749 | -9.03 | -23.69 | 38.8517 | 39.7027 | 27.8282 | 4104 |
| 1732123800 | 38.1003 | 2.66 | 7.51 | 38.262 | 38.262 | 38.1003 | 25 |
| 1732037400 | 35.4392 | 4.72 | 15.37 | 37.807 | 37.807 | 35.4392 | 372 |
| 1731951000 | 30.7177 | 3.62 | 13.36 | 31.0239 | 31.0239 | 30.7177 | 219 |
| 1731691800 | 27.0972 | 0.7 | 2.64 | 24.2729 | 27.5 | 24.2729 | 9109 |
| 1731605400 | 26.4 | -13.6 | -34.00 | 29.8607 | 30 | 25.6598 | 4110 |
| 1731519000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731432600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1731346200 | 40 | 15.08 | 60.51 | 32.8962 | 40 | 32.378999 | 8839 |
| 1731087000 | 24.9209 | 4.09 | 19.63 | 21.5649 | 24.9209 | 21.5649 | 970 |
| 1731000600 | 20.8313 | 5.51 | 35.97 | 19.2402 | 20.8313 | 18.9912 | 3508 |
| 1730914200 | 15.32 | 5.67 | 58.81 | 14.6121 | 15.52 | 14.4735 | 3400 |
| 1730827800 | 9.6466 | 1 | 11.60 | 9.5629 | 9.6466 | 9.5629 | 6 |
| 1730741400 | 8.6439 | -1.05 | -10.87 | 8.9877 | 8.9952 | 8.6439 | 1874 |
| 1730482200 | 9.6986 | -1.69 | -14.85 | 11.411 | 11.411 | 8.9145 | 1102 |
| 1730395800 | 11.39 | -5.93 | -34.24 | 15.0589 | 15.0589 | 11.39 | 247 |
| 1730309400 | 17.3201 | -1.61 | -8.50 | 18.4612 | 18.4612 | 17.3201 | 52 |
| 1730223000 | 18.9299 | 2.01 | 11.88 | 18.9299 | 18.9299 | 18.9299 | 1500 |
| 1730136600 | 16.9194 | 0.97 | 6.09 | 16.015899 | 16.9194 | 16.015899 | 113 |
| 1729873800 | 15.9483 | 1.16 | 7.81 | 15.358 | 16.1125 | 15.358 | 62 |
| 1729787400 | 14.7925 | -1.21 | -7.55 | 14.8577 | 15.0754 | 14.7832 | 280 |
| 1729701000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729614600 | 16 | -0.11 | -0.68 | 16 | 16 | 16 | 1600 |
| 1729528200 | 16.110199 | -0.59 | -3.53 | 19.647 | 19.647 | 16.110199 | 2340 |
| 1729269000 | 16.700299 | 1.09 | 6.98 | 16.6553 | 16.700299 | 16.342199 | 240 |
| 1729182600 | 15.61 | 1.68 | 12.03 | 16.5498 | 16.8333 | 15.61 | 2316 |
| 1729096200 | 13.9339 | 0 | 0.00 | 13.9339 | 13.9339 | 13.9339 | 0 |
| 1729009800 | 13.9339 | 1.14 | 8.92 | 13.339 | 13.9339 | 13.339 | 448 |
| 1728923400 | 12.7927 | 4.21 | 49.10 | 11.4165 | 12.7927 | 11.028 | 1005 |
| 1728664200 | 8.58 | -0.44 | -4.89 | 8.7372 | 8.7372 | 8.58 | 18 |
| 1728577800 | 9.0212 | 0 | 0.00 | 9.0212 | 9.0212 | 9.0212 | 0 |
| 1728491400 | 9.0212 | 0.31 | 3.51 | 9.0212 | 9.0212 | 9.0212 | 0 |
| 1728405000 | 8.7156 | 0.1 | 1.19 | 8.7156 | 8.7156 | 8.7156 | 4200 |
| 1728318600 | 8.6131 | 0 | 0.00 | 8.6131 | 8.6131 | 8.6131 | 0 |
| 1728059400 | 8.6131 | 0.25 | 3.04 | 8.4187 | 8.8763 | 8.4187 | 1202 |
| 1727973000 | 8.3593 | -0.07 | -0.81 | 8.7171 | 8.7171 | 8.0696 | 390 |
| 1727886600 | 8.4278 | -3.19 | -27.45 | 8.3333999 | 8.5879 | 8.3333999 | 4400 |
| 1727800200 | 11.6162 | -0.7 | -5.71 | 11.4689 | 11.6162 | 11.4689 | 100 |
| 1727713800 | 12.32 | 0.41 | 3.43 | 12.6606 | 12.6606 | 11.9714 | 1030 |
| 1727454600 | 11.9114 | 1.91 | 19.08 | 11.9114 | 11.9114 | 11.9114 | 0 |
| 1727368200 | 10.0027 | 0.06 | 0.59 | 10.0027 | 10.0027 | 10.0027 | 0 |
| 1727281800 | 9.9444 | -0.01 | -0.11 | 9.9444 | 9.9444 | 9.9444 | 0 |
| 1727195400 | 9.9553999 | -0.44 | -4.19 | 9.9553999 | 9.9553999 | 9.9553999 | 0 |
| 1727109000 | 10.3911 | 0.4 | 3.97 | 10.5099 | 10.5847 | 10.3911 | 62 |
| 1726849800 | 9.9943 | -0.74 | -6.86 | 10.0282 | 10.0282 | 9.9943 | 535 |
| 1726763400 | 10.7309 | 1.59 | 17.41 | 9.7917 | 10.7309 | 9.7917 | 348 |
| 1726677000 | 9.14 | 0 | 0.00 | 9.14 | 9.14 | 9.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
