Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 5.0599999 | 0.06 | 1.20 | 4.8139 | 5.0644 | 4.8139 | 12420 |
| 1737048600 | 5 | 0.56 | 12.61 | 4.8915 | 5.07 | 4.8915 | 17350 |
| 1736962200 | 4.44 | -0.06 | -1.37 | 4.3964 | 4.44 | 4.3964 | 111 |
| 1736875800 | 4.5016999 | 0.28 | 6.60 | 4.5022 | 4.5022 | 4.5016999 | 445 |
| 1736789400 | 4.2229 | -0.38 | -8.20 | 4.4178 | 4.4178 | 4.0111 | 9072 |
| 1736530200 | 4.6 | -0.02 | -0.48 | 4.7669 | 4.8075 | 4.5 | 1636 |
| 1736443800 | 4.6222 | -0.22 | -4.50 | 4.6937 | 4.6937 | 4.6222 | 20 |
| 1736357400 | 4.84 | -0.44 | -8.27 | 4.9724 | 5.2015 | 4.8171 | 9230 |
| 1736271000 | 5.2763 | 0.08 | 1.47 | 5.2763 | 5.2763 | 5.2763 | 0 |
| 1736184600 | 5.2 | 0.66 | 14.44 | 4.9257 | 5.2 | 4.9257 | 673 |
| 1735925400 | 4.5439999 | 0.12 | 2.79 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1735839000 | 4.4206 | 0.01 | 0.24 | 4.4206 | 4.4206 | 4.4206 | 0 |
| 1735666200 | 4.4099 | -0.16 | -3.44 | 4.4099 | 4.4099 | 4.4099 | 0 |
| 1735579800 | 4.567 | -0.24 | -4.94 | 4.567 | 4.567 | 4.567 | 0 |
| 1735320600 | 4.8045 | 0.1 | 2.22 | 4.7634999 | 4.8045 | 4.7634999 | 5000 |
| 1735061400 | 4.7 | 0.26 | 5.78 | 4.694 | 4.7 | 4.694 | 42 |
| 1734975000 | 4.4432 | 0.11 | 2.47 | 4.4432 | 4.4432 | 4.4432 | 0 |
| 1734715800 | 4.3361 | 0.17 | 4.13 | 4.0538999 | 4.458 | 3.8592 | 25350 |
| 1734629400 | 4.1643 | -0.61 | -12.75 | 4.3 | 4.3412 | 4.1643 | 8870 |
| 1734543000 | 4.7731 | -0.01 | -0.20 | 4.7485 | 4.7851 | 4.7485 | 209 |
| 1734456600 | 4.7828 | 0.12 | 2.46 | 4.7828 | 4.7828 | 4.7828 | 0 |
| 1734370200 | 4.6678 | 0.13 | 2.84 | 4.6678 | 4.6678 | 4.6678 | 0 |
| 1734111000 | 4.539 | 0.02 | 0.53 | 4.5889 | 4.781 | 4.5367 | 1990 |
| 1734024600 | 4.515 | 0.11 | 2.61 | 4.515 | 4.515 | 4.515 | 0 |
| 1733938200 | 4.4 | -0.03 | -0.68 | 4.1921 | 4.4248 | 4.1921 | 5000 |
| 1733851800 | 4.43 | -0.18 | -3.90 | 4.4626 | 4.4626 | 4.43 | 400 |
| 1733765400 | 4.61 | -0.03 | -0.64 | 4.6936 | 4.6936 | 4.61 | 1304 |
| 1733506200 | 4.6399 | -0.16 | -3.31 | 4.6045 | 4.6409 | 4.5096999 | 10568 |
| 1733419800 | 4.7985 | 0.02 | 0.39 | 4.8297 | 4.8297 | 4.7985 | 140 |
| 1733333400 | 4.78 | 0.13 | 2.90 | 4.7739 | 4.9811 | 4.7739 | 2684 |
| 1733247000 | 4.6453 | 0.07 | 1.63 | 4.692 | 4.692 | 4.6453 | 250 |
| 1733160600 | 4.571 | 0.17 | 3.89 | 4.3452 | 4.5872 | 4.273 | 6123 |
| 1732901400 | 4.4 | 0.1 | 2.22 | 4.2486 | 4.4 | 4.2486 | 5000 |
| 1732815000 | 4.3045 | 0 | 0.00 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732728600 | 4.3045 | -0.24 | -5.19 | 4.3045 | 4.3045 | 4.3045 | 0 |
| 1732642200 | 4.54 | -0.04 | -0.84 | 4.4408 | 4.54 | 4.3841 | 4190 |
| 1732555800 | 4.5786 | -0.06 | -1.32 | 4.6106 | 4.6106 | 4.5784 | 200 |
| 1732296600 | 4.64 | 0.37 | 8.62 | 4.6 | 4.64 | 4.6 | 17000 |
| 1732210200 | 4.2718 | -0.21 | -4.58 | 4.2718 | 4.2718 | 4.2718 | 0 |
| 1732123800 | 4.4768 | 0.12 | 2.82 | 4.4768 | 4.4768 | 4.4768 | 0 |
| 1732037400 | 4.354 | 0.22 | 5.42 | 4.3897 | 4.3952 | 4.3371 | 25788 |
| 1731951000 | 4.13 | -0.37 | -8.22 | 4.3259 | 4.3259 | 4.1247999 | 1900 |
| 1731691800 | 4.5 | -0.35 | -7.22 | 4.5432 | 4.5432 | 4.5 | 2039 |
| 1731605400 | 4.85 | -0.17 | -3.36 | 4.6865 | 4.85 | 4.6865 | 457 |
| 1731519000 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1731432600 | 5.0185 | 0 | 0.00 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1731346200 | 5.0185 | -0.43 | -7.85 | 5.3655 | 5.44 | 5.0185 | 4926 |
| 1731087000 | 5.4463 | 0.15 | 2.76 | 5.4798 | 5.48 | 5.1017 | 9248 |
| 1731000600 | 5.3 | 0.4 | 8.16 | 5.1513 | 5.3 | 5.1513 | 840 |
| 1730914200 | 4.9 | 0.43 | 9.65 | 4.9378 | 5 | 4.8483 | 7290 |
| 1730827800 | 4.4686 | -0.02 | -0.47 | 4.4386 | 4.4883 | 4.4386 | 1200 |
| 1730741400 | 4.4896 | 0.06 | 1.35 | 4.515 | 4.5199999 | 4.4721 | 3088 |
| 1730482200 | 4.4298 | 0.16 | 3.74 | 4.4212 | 4.5452 | 4.4212 | 1090 |
| 1730395800 | 4.2699999 | -0.6 | -12.38 | 4.6302 | 4.7278 | 4.2699999 | 1195 |
| 1730309400 | 4.8735 | -0.25 | -4.82 | 5.0843 | 5.0843 | 4.8735 | 1441 |
| 1730223000 | 5.1202 | -0.03 | -0.49 | 4.8962 | 5.1202 | 4.8962 | 284 |
| 1730136600 | 5.1455 | -0 | -0.09 | 5.1455 | 5.1455 | 5.1455 | 100 |
| 1729873800 | 5.15 | 0.34 | 7.06 | 4.8666 | 5.15 | 4.8666 | 2207 |
| 1729787400 | 4.8103 | -0.12 | -2.43 | 4.8776 | 4.9809 | 4.8 | 782 |
| 1729701000 | 4.93 | 0.05 | 0.92 | 4.8934 | 4.93 | 4.8934 | 75 |
| 1729614600 | 4.8849 | 0 | 0.10 | 4.9 | 4.9039 | 4.8806 | 1455 |
| 1729528200 | 4.88 | -0.1 | -1.93 | 4.8715 | 4.8878 | 4.7436999 | 3960 |
| 1729269000 | 4.976 | -0.13 | -2.46 | 4.9483 | 5.0185 | 4.8213 | 630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
