Premium
Leverage Shares PLC (1ARKG)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731087000 | 1.9315 | -0.07 | -3.43 | 1.9315 | 1.9315 | 1.9315 | 0 |
| 1731000600 | 2 | 0.19 | 10.56 | 1.9397 | 2 | 1.9397 | 1075 |
| 1730914200 | 1.8089 | 0 | 0.00 | 1.8089 | 1.8089 | 1.8089 | 0 |
| 1730827800 | 1.8089 | 0 | 0.14 | 1.823 | 1.823 | 1.8087 | 1360 |
| 1730741400 | 1.8064 | 0.06 | 3.47 | 1.8064 | 1.8064 | 1.8064 | 0 |
| 1730482200 | 1.7458 | -0.07 | -3.87 | 1.7458 | 1.7458 | 1.7458 | 0 |
| 1730395800 | 1.8161 | 0.01 | 0.61 | 1.8161 | 1.8161 | 1.8161 | 0 |
| 1730309400 | 1.805 | -0.02 | -1.06 | 1.805 | 1.805 | 1.805 | 0 |
| 1730223000 | 1.8244 | 0.06 | 3.12 | 1.8244 | 1.8244 | 1.8244 | 0 |
| 1730136600 | 1.7692 | -0 | -0.21 | 1.7692 | 1.7692 | 1.7692 | 0 |
| 1729873800 | 1.7729 | -0.03 | -1.57 | 1.7726 | 1.7729 | 1.77 | 500 |
| 1729787400 | 1.8012 | -0.03 | -1.61 | 1.8012 | 1.8012 | 1.8012 | 12 |
| 1729701000 | 1.8306 | -0.01 | -0.34 | 1.8306 | 1.8306 | 1.8306 | 0 |
| 1729614600 | 1.8369 | -0.03 | -1.83 | 1.8369 | 1.8369 | 1.8369 | 0 |
| 1729528200 | 1.8712 | 0.03 | 1.71 | 1.8712 | 1.8712 | 1.8712 | 0 |
| 1729269000 | 1.8398 | -0.04 | -2.14 | 1.8398 | 1.8398 | 1.8398 | 0 |
| 1729182600 | 1.88 | -0.02 | -0.84 | 1.88 | 1.88 | 1.88 | 0 |
| 1729096200 | 1.896 | 0 | 0.00 | 1.896 | 1.896 | 1.896 | 0 |
| 1729009800 | 1.896 | 0.04 | 1.99 | 1.896 | 1.896 | 1.896 | 0 |
| 1728923400 | 1.859 | 0.07 | 3.91 | 1.859 | 1.859 | 1.859 | 0 |
| 1728664200 | 1.7891 | -0.05 | -2.80 | 1.7891 | 1.7891 | 1.7891 | 0 |
| 1728577800 | 1.8406 | 0 | 0.00 | 1.8406 | 1.8406 | 1.8406 | 0 |
| 1728491400 | 1.8406 | 0 | 0.01 | 1.8406 | 1.8406 | 1.8406 | 0 |
| 1728405000 | 1.8404 | -0.02 | -0.89 | 1.8404 | 1.8404 | 1.8404 | 0 |
| 1728318600 | 1.8569 | 0.05 | 2.59 | 1.8569 | 1.8569 | 1.8569 | 0 |
| 1728059400 | 1.8101 | -0.03 | -1.62 | 1.8101 | 1.8101 | 1.8101 | 0 |
| 1727973000 | 1.8399 | 0.02 | 0.87 | 1.8399 | 1.8399 | 1.8399 | 0 |
| 1727886600 | 1.824 | -0.06 | -3.31 | 1.8415 | 1.8415 | 1.8236 | 1000 |
| 1727800200 | 1.8865 | 0 | 0.25 | 1.8865 | 1.8865 | 1.8865 | 0 |
| 1727713800 | 1.8818 | 0 | 0.03 | 1.8805 | 1.8818 | 1.8805 | 70 |
| 1727454600 | 1.8813 | 0.04 | 2.23 | 1.8813 | 1.8813 | 1.8813 | 0 |
| 1727368200 | 1.8402 | -0.01 | -0.68 | 1.8402 | 1.8402 | 1.8402 | 0 |
| 1727281800 | 1.8528 | -0.03 | -1.42 | 1.8528 | 1.8528 | 1.8528 | 0 |
| 1727195400 | 1.8795 | -0.03 | -1.34 | 1.8781 | 1.8795 | 1.8781 | 500 |
| 1727109000 | 1.9051 | -0.06 | -2.95 | 1.9362 | 1.9362 | 1.9051 | 80 |
| 1726849800 | 1.9631 | -0 | -0.06 | 1.9631 | 1.9631 | 1.9631 | 0 |
| 1726763400 | 1.9642 | 0.02 | 1.08 | 1.9642 | 1.9642 | 1.9642 | 0 |
| 1726677000 | 1.9432 | 0.02 | 1.23 | 1.9432 | 1.9432 | 1.9432 | 0 |
| 1726590600 | 1.9196 | -0.01 | -0.69 | 1.9196 | 1.9196 | 1.9196 | 0 |
| 1726504200 | 1.933 | 0.06 | 3.10 | 1.933 | 1.933 | 1.933 | 0 |
| 1726245000 | 1.8748 | -0.01 | -0.61 | 1.8748 | 1.8748 | 1.8748 | 0 |
| 1726158600 | 1.8864 | 0.06 | 3.19 | 1.8864 | 1.8864 | 1.8864 | 0 |
| 1726072200 | 1.8281 | -0.01 | -0.38 | 1.8323 | 1.8323 | 1.8281 | 2000 |
| 1725985800 | 1.8351 | 0.04 | 2.12 | 1.8351 | 1.8351 | 1.8351 | 0 |
| 1725899400 | 1.797 | 0.01 | 0.73 | 1.797 | 1.797 | 1.797 | 0 |
| 1725640200 | 1.784 | -0.06 | -3.04 | 1.8513 | 1.8513 | 1.784 | 1500 |
| 1725553800 | 1.84 | -0.02 | -1.16 | 1.8272 | 1.84 | 1.8272 | 300 |
| 1725467400 | 1.8616 | -0.09 | -4.78 | 1.8616 | 1.8616 | 1.8616 | 0 |
| 1725381000 | 1.9551 | 0 | 0.02 | 1.9551 | 1.9551 | 1.9551 | 0 |
| 1725294600 | 1.9548 | -0.02 | -1.05 | 1.9548 | 1.9548 | 1.9548 | 0 |
| 1725035400 | 1.9756 | 0.04 | 2.24 | 1.9756 | 1.9756 | 1.9756 | 0 |
| 1724949000 | 1.9324 | -0.04 | -1.98 | 1.9324 | 1.9324 | 1.9324 | 0 |
| 1724862600 | 1.9714 | -0.01 | -0.46 | 1.9714 | 1.9714 | 1.9714 | 0 |
| 1724776200 | 1.9806 | 0.02 | 0.94 | 1.9806 | 1.9806 | 1.9806 | 0 |
| 1724689800 | 1.9621 | -0.01 | -0.40 | 1.9621 | 1.9621 | 1.9621 | 0 |
| 1724430600 | 1.97 | -0.02 | -0.91 | 1.9346 | 1.97 | 1.9346 | 220 |
| 1724344200 | 1.988 | 0.04 | 2.31 | 1.988 | 1.988 | 1.988 | 0 |
| 1724257800 | 1.9432 | -0.04 | -1.77 | 1.9432 | 1.9432 | 1.9432 | 0 |
| 1724171400 | 1.9783 | 0.05 | 2.46 | 1.9783 | 1.9783 | 1.9783 | 0 |
| 1724085000 | 1.9308 | -0.01 | -0.37 | 1.9308 | 1.9308 | 1.9308 | 0 |
| 1723825800 | 1.9379 | 0.13 | 6.91 | 1.9379 | 1.9379 | 1.9379 | 0 |
| 1723739400 | 1.8126 | 0 | 0.00 | 1.8126 | 1.8126 | 1.8126 | 0 |
| 1723653000 | 1.8126 | 0 | 0.00 | 1.8126 | 1.8126 | 1.8126 | 0 |
| 1723566600 | 1.8126 | 0.01 | 0.70 | 1.8126 | 1.8126 | 1.8126 | 0 |
| 1723480200 | 1.8 | -0.04 | -2.37 | 1.8372 | 1.8372 | 1.8 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
