Premium
Leverage Shares PLC (1ARKW)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 4.0058999 | 0.02 | 0.55 | 4.0058999 | 4.0058999 | 4.0058999 | 0 |
| 1741195800 | 3.9838 | 0 | 0.08 | 3.9838 | 3.9838 | 3.9838 | 0 |
| 1741109400 | 3.9808 | -0.27 | -6.42 | 3.9808 | 3.9808 | 3.9808 | 0 |
| 1741023000 | 4.2541 | 0.18 | 4.33 | 4.2541 | 4.2541 | 4.2541 | 0 |
| 1740763800 | 4.0776 | -0.12 | -2.97 | 4.0776 | 4.0776 | 4.0776 | 0 |
| 1740677400 | 4.2022 | 0.03 | 0.78 | 4.2022 | 4.2022 | 4.2022 | 0 |
| 1740591000 | 4.1695 | -0.12 | -2.89 | 4.1695 | 4.1695 | 4.1695 | 0 |
| 1740504600 | 4.2936 | -0.17 | -3.89 | 4.2936 | 4.2936 | 4.2936 | 0 |
| 1740418200 | 4.4673999 | -0.19 | -3.99 | 4.4673999 | 4.4673999 | 4.4673999 | 0 |
| 1740159000 | 4.6529999 | -0.06 | -1.18 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1740072600 | 4.7084 | -0.13 | -2.72 | 4.7084 | 4.7084 | 4.7084 | 0 |
| 1739986200 | 4.8400999 | -0.04 | -0.77 | 4.8216 | 4.8400999 | 4.8216 | 50 |
| 1739899800 | 4.8776 | 0.03 | 0.63 | 4.863 | 4.8776 | 4.863 | 187 |
| 1739813400 | 4.847 | 0 | 0.00 | 4.847 | 4.847 | 4.847 | 0 |
| 1739554200 | 4.847 | 0.12 | 2.62 | 4.847 | 4.847 | 4.847 | 0 |
| 1739467800 | 4.7233 | -0.07 | -1.38 | 4.7233 | 4.7233 | 4.7233 | 0 |
| 1739381400 | 4.7896 | 0 | 0.00 | 4.7896 | 4.7896 | 4.7896 | 0 |
| 1739295000 | 4.7896 | 0.01 | 0.15 | 4.7896 | 4.7896 | 4.7896 | 0 |
| 1739208600 | 4.7826 | 0.06 | 1.30 | 4.7826 | 4.7826 | 4.7826 | 0 |
| 1738949400 | 4.7211 | -0.03 | -0.68 | 4.7211 | 4.7211 | 4.7211 | 0 |
| 1738863000 | 4.7534 | 0.06 | 1.22 | 4.7534 | 4.7534 | 4.7534 | 0 |
| 1738776600 | 4.6962 | 0 | 0.03 | 4.6962 | 4.6962 | 4.6962 | 0 |
| 1738690200 | 4.695 | -0.07 | -1.44 | 4.6868 | 4.695 | 4.6868 | 10 |
| 1738603800 | 4.7634 | 0 | 0.00 | 4.7634 | 4.7634 | 4.7634 | 0 |
| 1738344600 | 4.7634 | 0.05 | 1.11 | 4.7634 | 4.7634 | 4.7634 | 0 |
| 1738258200 | 4.7111 | 0.06 | 1.24 | 4.7111 | 4.7111 | 4.7111 | 0 |
| 1738171800 | 4.6535 | 0.14 | 3.18 | 4.6535 | 4.6535 | 4.6535 | 0 |
| 1738085400 | 4.51 | 0.09 | 1.94 | 4.5034 | 4.51 | 4.5034 | 550 |
| 1737999000 | 4.4243 | -0.17 | -3.79 | 4.4243 | 4.4243 | 4.4243 | 0 |
| 1737739800 | 4.5986 | 0.03 | 0.72 | 4.5986 | 4.5986 | 4.5986 | 0 |
| 1737653400 | 4.5657 | -0.04 | -0.82 | 4.5657 | 4.5657 | 4.5657 | 0 |
| 1737567000 | 4.6034 | 0.12 | 2.77 | 4.6034 | 4.6034 | 4.6034 | 0 |
| 1737480600 | 4.4793 | 0 | 0.00 | 4.4793 | 4.4793 | 4.4793 | 0 |
| 1737394200 | 4.4793 | 0 | 0.00 | 4.4793 | 4.4793 | 4.4793 | 0 |
| 1737135000 | 4.4793 | -0.01 | -0.24 | 4.4793 | 4.4793 | 4.4793 | 0 |
| 1737048600 | 4.4903 | 0.19 | 4.41 | 4.4903 | 4.4903 | 4.4903 | 0 |
| 1736962200 | 4.3007 | -0.06 | -1.34 | 4.3007 | 4.3007 | 4.3007 | 0 |
| 1736875800 | 4.3592 | 0.09 | 2.20 | 4.3102 | 4.3592 | 4.3102 | 60 |
| 1736789400 | 4.2654 | -0.09 | -2.16 | 4.2887 | 4.2887 | 4.2654 | 23 |
| 1736530200 | 4.3596 | 0.02 | 0.44 | 4.3596 | 4.3596 | 4.3596 | 0 |
| 1736443800 | 4.3404999 | -0.01 | -0.17 | 4.3404999 | 4.3404999 | 4.3404999 | 0 |
| 1736357400 | 4.348 | -0.14 | -3.18 | 4.348 | 4.348 | 4.348 | 0 |
| 1736271000 | 4.4906 | 0.02 | 0.54 | 4.4906 | 4.4906 | 4.4906 | 0 |
| 1736184600 | 4.4667 | 0.15 | 3.51 | 4.4667 | 4.4667 | 4.4667 | 0 |
| 1735925400 | 4.3153 | 0.05 | 1.15 | 4.3153 | 4.3153 | 4.3153 | 0 |
| 1735839000 | 4.2664 | 0 | 0.06 | 4.2664 | 4.2664 | 4.2664 | 0 |
| 1735666200 | 4.2638 | -0.06 | -1.35 | 4.2638 | 4.2638 | 4.2638 | 0 |
| 1735579800 | 4.3221999 | -0.08 | -1.77 | 4.3221999 | 4.3221999 | 4.3221999 | 0 |
| 1735320600 | 4.4 | 0.02 | 0.51 | 4.4 | 4.4 | 4.4 | 50 |
| 1735061400 | 4.3777 | -0.05 | -1.04 | 4.3777 | 4.3777 | 4.3777 | 0 |
| 1734975000 | 4.4236 | 0.25 | 6.07 | 4.4236 | 4.4236 | 4.4236 | 0 |
| 1734715800 | 4.1706 | -0.24 | -5.50 | 4.3183 | 4.3183 | 4.1706 | 13955 |
| 1734629400 | 4.4132 | -0.19 | -4.21 | 4.4132 | 4.4132 | 4.4132 | 0 |
| 1734543000 | 4.6073 | -0.06 | -1.25 | 4.6073 | 4.6073 | 4.6073 | 0 |
| 1734456600 | 4.6655 | 0.1 | 2.17 | 4.6336 | 4.6655 | 4.6336 | 6602 |
| 1734370200 | 4.5666 | 0.04 | 0.98 | 4.5666 | 4.5666 | 4.5666 | 0 |
| 1734111000 | 4.5224 | 0 | 0.06 | 4.5224 | 4.5224 | 4.5224 | 0 |
| 1734024600 | 4.5197 | 0.11 | 2.56 | 4.5197 | 4.5197 | 4.5197 | 0 |
| 1733938200 | 4.407 | -0.05 | -1.02 | 4.407 | 4.407 | 4.407 | 0 |
| 1733851800 | 4.4525 | -0.12 | -2.57 | 4.4525 | 4.4525 | 4.4525 | 0 |
| 1733765400 | 4.5699 | 0.15 | 3.40 | 4.5833 | 4.5895 | 4.566 | 6308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
