Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 9.3499 | 0.01 | 0.13 | 9.3516999 | 9.3516999 | 9.3499 | 120 |
| 1738603800 | 9.3379999 | -0.31 | -3.22 | 9.3265 | 9.3379999 | 9.3265 | 150 |
| 1738344600 | 9.6488 | 0.15 | 1.63 | 9.6404 | 9.6488 | 9.6404 | 47 |
| 1738258200 | 9.4938 | -0.03 | -0.33 | 9.4938 | 9.4938 | 9.4938 | 0 |
| 1738171800 | 9.5254 | -0.09 | -0.96 | 9.5254 | 9.5254 | 9.5254 | 0 |
| 1738085400 | 9.6181 | 0.33 | 3.57 | 9.6181 | 9.6181 | 9.6181 | 0 |
| 1737999000 | 9.2866 | 0.23 | 2.54 | 9.0923 | 9.2866 | 9.0923 | 312 |
| 1737739800 | 9.057 | -0.11 | -1.17 | 9.0802 | 9.0802 | 9.057 | 300 |
| 1737653400 | 9.1643 | -0.07 | -0.71 | 9.1643 | 9.1643 | 9.1643 | 40 |
| 1737567000 | 9.23 | -0.43 | -4.40 | 9.4776 | 9.5612999 | 9.23 | 4468 |
| 1737480600 | 9.6552 | 0 | 0.00 | 9.6552 | 9.6552 | 9.6552 | 0 |
| 1737394200 | 9.6552 | 0.28 | 3.03 | 9.6649999 | 9.6649999 | 9.6552 | 200 |
| 1737135000 | 9.3713 | 0.18 | 1.97 | 9.3713 | 9.3713 | 9.3713 | 0 |
| 1737048600 | 9.19 | 0.35 | 4.02 | 9.2064 | 9.2064 | 9.19 | 1000 |
| 1736962200 | 8.835 | 0.13 | 1.51 | 8.835 | 8.835 | 8.835 | 0 |
| 1736875800 | 8.7038 | 0.09 | 1.09 | 8.7038 | 8.7038 | 8.7038 | 0 |
| 1736789400 | 8.6097 | -0.09 | -1.04 | 8.6209 | 8.6209 | 8.6097 | 895 |
| 1736530200 | 8.7 | -0.28 | -3.11 | 8.9023 | 8.9035 | 8.7 | 520 |
| 1736443800 | 8.9797 | 0 | 0.00 | 8.9797 | 8.9797 | 8.9797 | 0 |
| 1736357400 | 8.9797 | 0.12 | 1.35 | 8.9797 | 8.9797 | 8.9797 | 0 |
| 1736271000 | 8.86 | -0.2 | -2.20 | 8.8938 | 8.8938 | 8.86 | 1555 |
| 1736184600 | 9.0589 | 0.14 | 1.56 | 9.0589 | 9.0589 | 9.0589 | 0 |
| 1735925400 | 8.92 | -0.09 | -1.05 | 9.004 | 9.004 | 8.92 | 198 |
| 1735839000 | 9.0142 | 0.11 | 1.28 | 9.0142 | 9.0142 | 9.0142 | 0 |
| 1735666200 | 8.9003 | 0 | 0.00 | 8.9003 | 8.9003 | 8.9003 | 0 |
| 1735579800 | 8.9 | -0.22 | -2.46 | 9.0875 | 9.0875 | 8.9 | 2200 |
| 1735320600 | 9.1244 | 0.11 | 1.17 | 9.1244 | 9.1244 | 9.1244 | 320 |
| 1735061400 | 9.0191 | 0 | 0.00 | 9.0191 | 9.0191 | 9.0191 | 0 |
| 1734975000 | 9.0191 | 0.02 | 0.20 | 9.0028 | 9.0191 | 9.0028 | 1515 |
| 1734715800 | 9.001 | 0.23 | 2.67 | 8.8164 | 9.001 | 8.8164 | 1670 |
| 1734629400 | 8.767 | -0.27 | -3.01 | 8.767 | 8.767 | 8.767 | 0 |
| 1734543000 | 9.0395 | 0.12 | 1.34 | 9.0125 | 9.0395 | 9.0125 | 50 |
| 1734456600 | 8.92 | -0.2 | -2.19 | 9.0102 | 9.0102 | 8.92 | 1754 |
| 1734370200 | 9.1196 | 0.06 | 0.66 | 9.1196 | 9.1196 | 9.1196 | 0 |
| 1734111000 | 9.06 | -0.17 | -1.82 | 9.1948 | 9.2268 | 9.06 | 521 |
| 1734024600 | 9.2279 | -0.05 | -0.51 | 9.2279 | 9.2279 | 9.2279 | 0 |
| 1733938200 | 9.2752 | 0.12 | 1.26 | 9.2752 | 9.2752 | 9.2752 | 0 |
| 1733851800 | 9.16 | -0.22 | -2.35 | 9.3505 | 9.3505 | 9.16 | 1850 |
| 1733765400 | 9.38 | -0.16 | -1.63 | 9.5452999 | 9.5452999 | 9.38 | 2090 |
| 1733506200 | 9.535 | 0.02 | 0.20 | 9.535 | 9.535 | 9.535 | 0 |
| 1733419800 | 9.5162 | -0.15 | -1.54 | 9.5162 | 9.5162 | 9.5162 | 0 |
| 1733333400 | 9.6646 | -0.2 | -1.98 | 9.6646 | 9.6646 | 9.6646 | 0 |
| 1733247000 | 9.86 | -0.25 | -2.46 | 9.9201 | 9.9343 | 9.86 | 295 |
| 1733160600 | 10.1082 | -0.14 | -1.41 | 10.1702 | 10.1783 | 10.1082 | 970 |
| 1732901400 | 10.2526 | 0.03 | 0.31 | 10.2526 | 10.2526 | 10.2526 | 0 |
| 1732815000 | 10.2214 | 0.24 | 2.37 | 10.2214 | 10.2214 | 10.2214 | 290 |
| 1732728600 | 9.9843 | 0.22 | 2.30 | 9.9843 | 9.9843 | 9.9843 | 100 |
| 1732642200 | 9.76 | -0.26 | -2.64 | 9.9374 | 9.9374 | 9.76 | 146 |
| 1732555800 | 10.0244 | 0.32 | 3.34 | 10.0192 | 10.03 | 10.0192 | 990 |
| 1732296600 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1732210200 | 9.7 | 0.2 | 2.12 | 9.5501 | 9.7 | 9.5501 | 5 |
| 1732123800 | 9.499 | 0.08 | 0.84 | 9.5167 | 9.5416 | 9.499 | 7807 |
| 1732037400 | 9.42 | -0.19 | -1.99 | 9.6363 | 9.6363 | 9.42 | 200 |
| 1731951000 | 9.611 | 0.14 | 1.48 | 9.6518 | 9.6518 | 9.611 | 450 |
| 1731691800 | 9.4707 | -0.06 | -0.62 | 9.4689 | 9.4707 | 9.4689 | 100 |
| 1731605400 | 9.53 | 0.28 | 3.02 | 9.5184 | 9.53 | 9.5184 | 1000 |
| 1731519000 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731432600 | 9.2502 | 0 | 0.00 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731346200 | 9.2502 | 0.2 | 2.21 | 9.2502 | 9.2502 | 9.2502 | 0 |
| 1731087000 | 9.05 | -0.03 | -0.33 | 9.0871 | 9.0871 | 9.05 | 350 |
| 1731000600 | 9.08 | 0.78 | 9.34 | 9.3836 | 9.3836 | 9.08 | 590 |
| 1730914200 | 8.3043 | 0 | 0.00 | 8.3043 | 8.3043 | 8.3043 | 0 |
| 1730827800 | 8.3043 | -0.35 | -4.06 | 8.3043 | 8.3043 | 8.3043 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
