Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 18.225 | -0.1 | -0.52 | 18.225 | 18.225 | 18.225 | 0 |
| 1732555800 | 18.32 | 0.02 | 0.08 | 18.436 | 18.436 | 18.32 | 407 |
| 1732296600 | 18.305 | -0.01 | -0.03 | 18.305 | 18.305 | 18.305 | 0 |
| 1732210200 | 18.31 | -0.01 | -0.07 | 18.31 | 18.31 | 18.31 | 673 |
| 1732123800 | 18.323 | 0.16 | 0.85 | 18.323 | 18.323 | 18.323 | 0 |
| 1732037400 | 18.168 | 0.32 | 1.78 | 18.168 | 18.168 | 18.168 | 0 |
| 1731951000 | 17.85 | -0.02 | -0.12 | 18.058 | 18.058 | 17.85 | 401 |
| 1731691800 | 17.872 | 0.21 | 1.17 | 17.872 | 17.872 | 17.872 | 0 |
| 1731605400 | 17.665 | -0.5 | -2.73 | 17.665 | 17.665 | 17.665 | 0 |
| 1731519000 | 18.16 | 0 | 0.00 | 18.16 | 18.16 | 18.16 | 0 |
| 1731432600 | 18.16 | -0.1 | -0.55 | 18.036 | 18.16 | 18.036 | 127 |
| 1731346200 | 18.26 | -0.21 | -1.14 | 18.318 | 18.318 | 18.26 | 327 |
| 1731087000 | 18.47 | 0.07 | 0.36 | 18.415 | 18.47 | 18.415 | 673 |
| 1731000600 | 18.404 | -0.1 | -0.52 | 18.404 | 18.404 | 18.404 | 0 |
| 1730914200 | 18.5 | 0.15 | 0.81 | 18.445 | 18.5 | 18.445 | 327 |
| 1730827800 | 18.351 | 0.12 | 0.65 | 18.351 | 18.351 | 18.351 | 0 |
| 1730741400 | 18.233 | 0.04 | 0.21 | 18.233 | 18.233 | 18.233 | 0 |
| 1730482200 | 18.194 | -0.09 | -0.48 | 18.194 | 18.194 | 18.194 | 0 |
| 1730395800 | 18.281 | -0.19 | -1.05 | 18.281 | 18.281 | 18.281 | 0 |
| 1730309400 | 18.475 | 0.02 | 0.08 | 18.475 | 18.475 | 18.475 | 0 |
| 1730223000 | 18.46 | 0.03 | 0.16 | 18.46 | 18.46 | 18.46 | 0 |
| 1730136600 | 18.43 | -0.04 | -0.23 | 18.65 | 18.65 | 18.43 | 347 |
| 1729873800 | 18.473 | -0.34 | -1.82 | 18.473 | 18.473 | 18.473 | 0 |
| 1729787400 | 18.816 | 0.23 | 1.24 | 18.816 | 18.816 | 18.816 | 0 |
| 1729701000 | 18.586 | -0.11 | -0.61 | 18.586 | 18.586 | 18.586 | 0 |
| 1729614600 | 18.7 | -0.04 | -0.19 | 18.575 | 18.7 | 18.575 | 142 |
| 1729528200 | 18.736 | 0.34 | 1.86 | 18.736 | 18.736 | 18.736 | 0 |
| 1729269000 | 18.394 | 0.15 | 0.84 | 18.394 | 18.394 | 18.394 | 0 |
| 1729182600 | 18.241 | -0.23 | -1.23 | 18.241 | 18.241 | 18.241 | 0 |
| 1729096200 | 18.469 | 0.16 | 0.89 | 18.469 | 18.469 | 18.469 | 0 |
| 1729009800 | 18.306 | -0.25 | -1.35 | 18.306 | 18.306 | 18.306 | 0 |
| 1728923400 | 18.556 | 0.06 | 0.30 | 18.556 | 18.556 | 18.556 | 0 |
| 1728664200 | 18.5 | 0.13 | 0.73 | 18.483 | 18.5 | 18.483 | 150 |
| 1728577800 | 18.366 | 0 | 0.00 | 18.366 | 18.366 | 18.366 | 0 |
| 1728491400 | 18.366 | -0.08 | -0.42 | 18.366 | 18.366 | 18.366 | 0 |
| 1728405000 | 18.444 | -0.44 | -2.32 | 18.444 | 18.444 | 18.444 | 0 |
| 1728318600 | 18.883 | 0.14 | 0.76 | 18.883 | 18.883 | 18.883 | 0 |
| 1728059400 | 18.74 | -0.21 | -1.11 | 18.74 | 18.74 | 18.74 | 0 |
| 1727973000 | 18.951 | 0.3 | 1.60 | 18.951 | 18.951 | 18.951 | 0 |
| 1727886600 | 18.652 | 0.18 | 0.96 | 18.652 | 18.652 | 18.652 | 0 |
| 1727800200 | 18.474 | 0.11 | 0.63 | 18.474 | 18.474 | 18.474 | 0 |
| 1727713800 | 18.359 | 0.09 | 0.48 | 18.359 | 18.359 | 18.359 | 0 |
| 1727454600 | 18.272 | 0.06 | 0.34 | 18.272 | 18.272 | 18.272 | 0 |
| 1727368200 | 18.21 | 0.39 | 2.20 | 18.014 | 18.21 | 18.014 | 180 |
| 1727281800 | 17.818 | -0.07 | -0.40 | 17.818 | 17.818 | 17.818 | 0 |
| 1727195400 | 17.89 | 0.46 | 2.62 | 17.64 | 17.89 | 17.64 | 812 |
| 1727109000 | 17.434 | -0.23 | -1.32 | 17.434 | 17.434 | 17.434 | 0 |
| 1726849800 | 17.667 | 0.17 | 0.95 | 17.667 | 17.667 | 17.667 | 0 |
| 1726763400 | 17.501 | 0.08 | 0.46 | 17.501 | 17.501 | 17.501 | 400 |
| 1726677000 | 17.42 | -0.2 | -1.11 | 17.401 | 17.42 | 17.401 | 497 |
| 1726590600 | 17.616 | 0.16 | 0.92 | 17.616 | 17.616 | 17.616 | 0 |
| 1726504200 | 17.455 | 0.18 | 1.02 | 17.455 | 17.455 | 17.455 | 0 |
| 1726245000 | 17.278 | 0.07 | 0.38 | 17.278 | 17.278 | 17.278 | 0 |
| 1726158600 | 17.212 | 0.31 | 1.82 | 17.212 | 17.212 | 17.212 | 0 |
| 1726072200 | 16.904 | 0.13 | 0.77 | 16.904 | 16.904 | 16.904 | 0 |
| 1725985800 | 16.774999 | 0.03 | 0.17 | 16.774999 | 16.774999 | 16.774999 | 0 |
| 1725899400 | 16.747 | 0.01 | 0.04 | 16.747 | 16.747 | 16.747 | 0 |
| 1725640200 | 16.739999 | 0.04 | 0.21 | 16.846 | 16.846 | 16.739999 | 325 |
| 1725553800 | 16.704999 | -0.23 | -1.34 | 16.704999 | 16.704999 | 16.704999 | 0 |
| 1725467400 | 16.932 | -0.25 | -1.45 | 16.932 | 16.932 | 16.932 | 0 |
| 1725381000 | 17.181 | -0.1 | -0.56 | 17.181 | 17.181 | 17.181 | 0 |
| 1725294600 | 17.277 | -0.28 | -1.58 | 17.277 | 17.277 | 17.277 | 0 |
| 1725035400 | 17.554 | -0.05 | -0.27 | 17.554 | 17.554 | 17.554 | 0 |
| 1724949000 | 17.601 | 0 | 0.00 | 17.601 | 17.601 | 17.601 | 0 |
| 1724862600 | 17.601 | 0.01 | 0.07 | 17.601 | 17.601 | 17.601 | 0 |
| 1724776200 | 17.588 | -0.01 | -0.06 | 17.588 | 17.588 | 17.588 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
