Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1736184600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735925400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735839000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735666200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735579800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735320600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1735061400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734975000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734715800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734629400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734543000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734456600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734370200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734111000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1734024600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733938200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733851800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733765400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733506200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733419800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733333400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733247000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1733160600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732901400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732815000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732728600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732642200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732555800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732296600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732210200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732123800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1732037400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731951000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731691800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731605400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731519000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731432600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731346200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731087000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1731000600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730914200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730827800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730741400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730482200 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730395800 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730309400 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730223000 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1730136600 | 0.1593999 | 0 | 0.00 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1729873800 | 0.1593999 | -0.0057 | -3.45 | 0.1593999 | 0.1593999 | 0.1593999 | 0 |
| 1729787400 | 0.1651 | 0.0026 | 1.60 | 0.1651 | 0.1651 | 0.1651 | 0 |
| 1729701000 | 0.1625 | -0.0043 | -2.58 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1729614600 | 0.1668 | 0.0004 | 0.24 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1729528200 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1729269000 | 0.1664 | -0.0398 | -19.30 | 0.187 | 0.187 | 0.1664 | 14419 |
| 1729182600 | 0.2062 | 0.0014 | 0.68 | 0.2062 | 0.2062 | 0.2062 | 0 |
| 1729096200 | 0.2048 | -0.0002 | -0.10 | 0.2071 | 0.2071 | 0.2048 | 4585 |
| 1729009800 | 0.2049999 | -0.0015 | -0.73 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1728923400 | 0.2065 | 0.0038 | 1.87 | 0.2165 | 0.22 | 0.2065 | 53917 |
| 1728664200 | 0.2027 | 0.0027 | 1.35 | 0.2011 | 0.2054 | 0.2011 | 3102 |
| 1728577800 | 0.2 | -0.016 | -7.41 | 0.2222 | 0.2222 | 0.2 | 5764 |
| 1728491400 | 0.216 | 0 | 0.00 | 0.216 | 0.216 | 0.216 | 0 |
| 1728405000 | 0.216 | -0.013 | -5.68 | 0.2226 | 0.2226 | 0.216 | 4176 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
