Premium
Wisdomtree Cac 40 3x Daily Short (3CAS)
EU
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 33.1 | -0.89 | -2.60 | 33.1 | 33.1 | 33.1 | 0 |
| 1741368600 | 33.985 | 0.78 | 2.35 | 33 | 33.985 | 33 | 15 |
| 1741282200 | 33.205 | 0.41 | 1.23 | 32.335 | 33.205 | 32.335 | 49 |
| 1741195800 | 32.799999 | -1.8 | -5.19 | 32.994999 | 32.994999 | 32.799999 | 15 |
| 1741109400 | 34.595 | 1.9 | 5.80 | 34.595 | 34.595 | 34.595 | 1000 |
| 1741023000 | 32.7 | -1.91 | -5.50 | 33.33 | 33.33 | 32.229999 | 1000 |
| 1740763800 | 34.605 | 0.74 | 2.19 | 34.605 | 34.605 | 34.605 | 0 |
| 1740677400 | 33.865 | 0.11 | 0.33 | 33.865 | 33.865 | 33.865 | 0 |
| 1740591000 | 33.755 | -0.38 | -1.10 | 33.755 | 33.755 | 33.755 | 0 |
| 1740504600 | 34.13 | 0.69 | 2.05 | 34.13 | 34.13 | 34.13 | 0 |
| 1740418200 | 33.445 | 0.02 | 0.07 | 33.445 | 33.445 | 33.445 | 0 |
| 1740159000 | 33.42 | 0.82 | 2.50 | 33.42 | 33.42 | 33.42 | 0 |
| 1740072600 | 32.604999 | 0 | 0.00 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1739986200 | 32.604999 | -0.05 | -0.15 | 32.604999 | 32.604999 | 32.604999 | 0 |
| 1739899800 | 32.655 | -1 | -2.96 | 32.655 | 32.655 | 32.655 | 0 |
| 1739813400 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1739554200 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1739467800 | 33.65 | -0.84 | -2.42 | 33.65 | 33.65 | 33.65 | 0 |
| 1739381400 | 34.485 | -0.37 | -1.06 | 34.485 | 34.485 | 34.485 | 0 |
| 1739295000 | 34.855 | -0.47 | -1.33 | 34.855 | 34.855 | 34.855 | 0 |
| 1739208600 | 35.325 | -0.95 | -2.62 | 35.325 | 35.325 | 35.325 | 0 |
| 1738949400 | 36.275 | 0 | 0.00 | 36.275 | 36.275 | 36.275 | 0 |
| 1738863000 | 36.275 | -0.46 | -1.25 | 36.315 | 36.315 | 36.275 | 60 |
| 1738776600 | 36.735 | -0.33 | -0.89 | 36.735 | 36.735 | 36.735 | 0 |
| 1738690200 | 37.065 | 1.33 | 3.71 | 37.065 | 37.065 | 37.065 | 0 |
| 1738603800 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1738344600 | 35.74 | -0.26 | -0.72 | 35.74 | 35.74 | 35.74 | 0 |
| 1738258200 | 36 | -0.77 | -2.08 | 36.59 | 36.59 | 36 | 20 |
| 1738171800 | 36.765 | 0.94 | 2.61 | 36.765 | 36.765 | 36.765 | 0 |
| 1738085400 | 35.83 | -1.01 | -2.73 | 36.515 | 36.515 | 35.83 | 80 |
| 1737999000 | 36.835 | 1.34 | 3.76 | 36.835 | 36.835 | 36.835 | 0 |
| 1737739800 | 35.5 | -3.57 | -9.14 | 35.5 | 35.5 | 35.5 | 20 |
| 1737653400 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1737567000 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1737480600 | 39.07 | -0.05 | -0.13 | 39.07 | 39.07 | 39.07 | 0 |
| 1737394200 | 39.12 | -0.71 | -1.77 | 39.02 | 39.12 | 39.02 | 100 |
| 1737135000 | 39.825 | -0.98 | -2.39 | 39.825 | 39.825 | 39.825 | 0 |
| 1737048600 | 40.8 | -3.05 | -6.96 | 41.145 | 41.145 | 40.8 | 20 |
| 1736962200 | 43.85 | -1.05 | -2.34 | 43.85 | 43.85 | 43.85 | 0 |
| 1736875800 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736789400 | 44.9 | 1.5 | 3.46 | 44.41 | 44.9 | 44.41 | 20 |
| 1736530200 | 43.4 | 0.3 | 0.70 | 42.98 | 43.4 | 42.98 | 255 |
| 1736443800 | 43.1 | -0.02 | -0.05 | 44.245 | 44.245 | 43.1 | 255 |
| 1736357400 | 43.12 | 0.02 | 0.05 | 43.12 | 43.12 | 43.12 | 0 |
| 1736271000 | 43.1 | -0.8 | -1.82 | 43.71 | 43.71 | 42.59 | 510 |
| 1736184600 | 43.9 | -1.41 | -3.11 | 45.875 | 46 | 43.9 | 50 |
| 1735925400 | 45.31 | 0.63 | 1.40 | 45.31 | 45.31 | 45.31 | 0 |
| 1735839000 | 44.685 | -1.77 | -3.81 | 44.685 | 44.685 | 44.685 | 0 |
| 1735666200 | 46.455 | -0.01 | -0.02 | 46.455 | 46.455 | 46.455 | 0 |
| 1735579800 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1735320600 | 46.465 | 0 | 0.00 | 46.465 | 46.465 | 46.465 | 0 |
| 1735061400 | 46.465 | -0.71 | -1.49 | 46.465 | 46.465 | 46.465 | 0 |
| 1734975000 | 47.17 | 0.56 | 1.19 | 47.435 | 47.435 | 47.17 | 3 |
| 1734715800 | 46.615 | 0 | 0.00 | 46.615 | 46.615 | 46.615 | 0 |
| 1734629400 | 46.615 | 0.62 | 1.34 | 46.71 | 46.71 | 46.615 | 75 |
| 1734543000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734456600 | 46 | 1.6 | 3.59 | 46.015 | 46.015 | 46 | 25 |
| 1734370200 | 44.405 | 0 | 0.00 | 44.405 | 44.405 | 44.405 | 0 |
| 1734111000 | 44.405 | 0.72 | 1.65 | 44.405 | 44.405 | 44.405 | 0 |
| 1734024600 | 43.685 | -1.18 | -2.62 | 43.685 | 43.685 | 43.685 | 0 |
| 1733938200 | 44.86 | 1.59 | 3.67 | 44.86 | 44.86 | 44.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
