Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1788.0074 | 0.78 | 0.04 | 1762.7137 | 1864.7338 | 1762.7137 | 795 |
| 1739467800 | 1787.226 | 83.37 | 4.89 | 1740.5387 | 1790 | 1719.6236 | 34 |
| 1739381400 | 1703.857 | 0 | 0.00 | 1703.857 | 1703.857 | 1703.857 | 0 |
| 1739295000 | 1703.857 | 174.07 | 11.38 | 1789.7296 | 1839.8701 | 1696.9631 | 238 |
| 1739208600 | 1529.7909 | -53.27 | -3.37 | 1564.8624 | 1602.2194 | 1458.0768 | 404 |
| 1738949400 | 1583.0613 | 188.85 | 13.55 | 1640.601 | 1654.916 | 1536.5045 | 235 |
| 1738863000 | 1394.209 | 166.27 | 13.54 | 1208.6108 | 1457.954 | 1208.6108 | 1107 |
| 1738776600 | 1227.9405 | -84.56 | -6.44 | 1216.5758 | 1230.0581 | 1194.8366 | 94 |
| 1738690200 | 1312.5039 | 609.6 | 86.73 | 1177.9734 | 1363.4737 | 1134.4717 | 705 |
| 1738603800 | 702.9 | 33.11 | 4.94 | 692.4889 | 702.9 | 630 | 290 |
| 1738344600 | 669.7883 | -10.78 | -1.58 | 684.8373 | 684.8373 | 669.7883 | 20 |
| 1738258200 | 680.5716 | 56.12 | 8.99 | 645.52959 | 680.5716 | 645 | 161 |
| 1738171800 | 624.4544 | -5.55 | -0.88 | 663.30589 | 664.5552 | 624.4544 | 197 |
| 1738085400 | 630 | 114.69 | 22.26 | 534.7441 | 630 | 534.7441 | 63 |
| 1737999000 | 515.3124 | -178.77 | -25.76 | 555 | 556.1346 | 446.9392 | 345 |
| 1737739800 | 694.0809 | 121.83 | 21.29 | 639.9838 | 694.0809 | 637.5812 | 423 |
| 1737653400 | 572.24839 | 6.78 | 1.20 | 580.1195 | 580.1195 | 561.2696 | 33 |
| 1737567000 | 565.4706 | 60.2 | 11.91 | 543.06359 | 570.511 | 535.8082 | 479 |
| 1737480600 | 505.2695 | 0 | 0.00 | 505.2695 | 505.2695 | 505.2695 | 0 |
| 1737394200 | 505.2695 | 18.97 | 3.90 | 505.2695 | 505.2695 | 505.2695 | 0 |
| 1737135000 | 486.2994 | 30 | 6.58 | 462.5766 | 486.2994 | 462.5766 | 268 |
| 1737048600 | 456.2961 | 44.69 | 10.86 | 447.0362 | 456.2961 | 443.1848 | 295 |
| 1736962200 | 411.6067 | 19.61 | 5.00 | 389.4041 | 431 | 385.2628 | 172 |
| 1736875800 | 392 | 24.35 | 6.62 | 395.2412 | 423 | 386.0586 | 891 |
| 1736789400 | 367.652 | -16.25 | -4.23 | 377.8963 | 381.1048 | 361.6432 | 410 |
| 1736530200 | 383.9 | -14.42 | -3.62 | 413.572 | 427 | 379.8152 | 270 |
| 1736443800 | 398.3194 | -18.68 | -4.48 | 393.7482 | 399.4556 | 387.8302 | 67 |
| 1736357400 | 417 | -85.45 | -17.01 | 425.5172 | 455 | 417 | 246 |
| 1736271000 | 502.447 | -195.66 | -28.03 | 608.9533 | 612.0738 | 489.5332 | 88 |
| 1736184600 | 698.1086 | 56.7 | 8.84 | 702.4407 | 702.4407 | 680.9298 | 33 |
| 1735925400 | 641.4112 | 57.41 | 9.83 | 616.9992 | 641.4112 | 616.9992 | 20 |
| 1735839000 | 584.0058 | -89.58 | -13.30 | 639.177 | 639.177 | 584.0058 | 23 |
| 1735666200 | 673.5833 | 15.38 | 2.34 | 674.196 | 674.196 | 673.5833 | 8 |
| 1735579800 | 658.2078 | -41.26 | -5.90 | 679.7384 | 679.7384 | 658.2078 | 4 |
| 1735320600 | 699.4696 | -60 | -7.90 | 787 | 798.4376 | 671.5904 | 13 |
| 1735061400 | 759.471 | 74.47 | 10.87 | 759.471 | 759.471 | 759.471 | 0 |
| 1734975000 | 685 | 41.37 | 6.43 | 787.3914 | 798 | 670.332 | 68 |
| 1734715800 | 643.6344 | 40.24 | 6.67 | 595.3464 | 643.6344 | 506.224 | 108 |
| 1734629400 | 603.397 | -46.6 | -7.17 | 572 | 620 | 572 | 118 |
| 1734543000 | 650 | 95 | 17.12 | 587.6843 | 650 | 587.6843 | 51 |
| 1734456600 | 555 | -13.05 | -2.30 | 572.2274 | 585.6348 | 555 | 55 |
| 1734370200 | 568.04999 | -20.95 | -3.56 | 684.7202 | 684.7202 | 568.04999 | 42 |
| 1734111000 | 589 | -11 | -1.83 | 607.3823 | 614.493 | 589 | 25 |
| 1734024600 | 600 | 87.22 | 17.01 | 593 | 600 | 593 | 38 |
| 1733938200 | 512.78 | -103.09 | -16.74 | 567 | 567 | 470.6445 | 62 |
| 1733851800 | 615.8676 | 37.8 | 6.54 | 600 | 622 | 548.5 | 114 |
| 1733765400 | 578.0656 | -75.66 | -11.57 | 684.2855 | 820 | 578.0656 | 203 |
| 1733506200 | 653.7226 | 104.76 | 19.08 | 569.0302 | 653.7226 | 569.0302 | 274 |
| 1733419800 | 548.9598 | 30.22 | 5.83 | 519.9568 | 548.9598 | 519.9568 | 116 |
| 1733333400 | 518.7382 | 8.39 | 1.64 | 566.4456 | 566.4456 | 518.7382 | 46 |
| 1733247000 | 510.3458 | 41.07 | 8.75 | 455.0206 | 530 | 443 | 189 |
| 1733160600 | 469.279 | 11.4 | 2.49 | 458.7917 | 469.279 | 458.7917 | 10 |
| 1732901400 | 457.8769 | 22.43 | 5.15 | 432.253 | 457.8769 | 432.253 | 47 |
| 1732815000 | 435.4476 | -16 | -3.54 | 435.4476 | 435.4476 | 435.4476 | 0 |
| 1732728600 | 451.4482 | 29.12 | 6.89 | 451.422 | 451.4482 | 450.4905 | 24 |
| 1732642200 | 422.3315 | -37.67 | -8.19 | 414.3666 | 423.2948 | 414.3666 | 91 |
| 1732555800 | 460 | 78.18 | 20.48 | 470 | 470 | 455 | 73 |
| 1732296600 | 381.8197 | 21.82 | 6.06 | 365.684 | 381.8197 | 364.8454 | 33 |
| 1732210200 | 360 | -28 | -7.22 | 358.9509 | 360 | 358.9509 | 1 |
| 1732123800 | 388 | 45 | 13.12 | 387.3526 | 388 | 379.1296 | 115 |
| 1732037400 | 343 | -18.52 | -5.12 | 330.2452 | 343 | 330.2452 | 120 |
| 1731951000 | 361.5202 | -64.61 | -15.16 | 485.4841 | 490 | 335.17739 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
