Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 40.689 | -0.9 | -2.17 | 40.689 | 40.689 | 40.689 | 0 |
| 1737048600 | 41.5914 | 3.63 | 9.56 | 41.5914 | 41.5914 | 41.5914 | 0 |
| 1736962200 | 37.9623 | 3.14 | 9.01 | 37.9623 | 37.9623 | 37.9623 | 0 |
| 1736875800 | 34.8242 | 1.97 | 6.00 | 34.8242 | 34.8242 | 34.8242 | 0 |
| 1736789400 | 32.853299 | -5.82 | -15.05 | 32.853299 | 32.853299 | 32.853299 | 0 |
| 1736530200 | 38.6757 | -2.14 | -5.24 | 38.6757 | 38.6757 | 38.6757 | 0 |
| 1736443800 | 40.8165 | -0.62 | -1.49 | 40.8165 | 40.8165 | 40.8165 | 0 |
| 1736357400 | 41.4322 | 0 | 0.00 | 41.4322 | 41.4322 | 41.4322 | 0 |
| 1736271000 | 41.4322 | 1.62 | 4.08 | 41.4828 | 41.4828 | 41.4322 | 31 |
| 1736184600 | 39.8099 | 1.31 | 3.40 | 39.3308 | 39.8099 | 39.3308 | 97 |
| 1735925400 | 38.5 | 2.03 | 5.58 | 38.0194 | 38.5 | 38.0194 | 20 |
| 1735839000 | 36.4661 | 0.32 | 0.89 | 36.4661 | 36.4661 | 36.4661 | 0 |
| 1735666200 | 36.1435 | -0.1 | -0.29 | 36.1435 | 36.1435 | 36.1435 | 0 |
| 1735579800 | 36.2484 | -2.25 | -5.85 | 37.9727 | 37.9727 | 36.2484 | 146 |
| 1735320600 | 38.5 | 0.08 | 0.20 | 38 | 38.5 | 38 | 152 |
| 1735061400 | 38.4228 | 0.35 | 0.93 | 38.4228 | 38.4228 | 38.4228 | 0 |
| 1734975000 | 38.0697 | -1.5 | -3.80 | 39.4681 | 39.4681 | 38.0697 | 128 |
| 1734715800 | 39.5723 | 1 | 2.60 | 37.6072 | 39.5723 | 37.6072 | 12 |
| 1734629400 | 38.5696 | -5.41 | -12.30 | 38.5696 | 38.5696 | 38.5696 | 27 |
| 1734543000 | 43.9797 | -0.37 | -0.84 | 43.9797 | 43.9797 | 43.9797 | 0 |
| 1734456600 | 44.3514 | 0.7 | 1.61 | 44.3514 | 44.3514 | 44.3514 | 27 |
| 1734370200 | 43.6506 | -0.67 | -1.51 | 45.0224 | 45.2862 | 43.6506 | 200 |
| 1734111000 | 44.3182 | 0.1 | 0.24 | 44.3182 | 44.3182 | 44.3182 | 0 |
| 1734024600 | 44.2141 | 1.8 | 4.24 | 44.1914 | 44.2667 | 43.8 | 141 |
| 1733938200 | 42.4173 | -1.15 | -2.63 | 41.6557 | 42.4173 | 41.1821 | 172 |
| 1733851800 | 43.5647 | 0 | 0.00 | 43.5647 | 43.5647 | 43.5647 | 0 |
| 1733765400 | 43.5647 | 1.86 | 4.47 | 43.1034 | 43.5647 | 43.0047 | 461 |
| 1733506200 | 41.7 | 0.13 | 0.32 | 41.7088 | 41.7088 | 41.7 | 20 |
| 1733419800 | 41.5654 | 4.54 | 12.25 | 41.2769 | 41.8 | 41.2769 | 6821 |
| 1733333400 | 37.0286 | -0.97 | -2.56 | 37.0286 | 37.0286 | 37.0286 | 0 |
| 1733247000 | 38 | -0.63 | -1.62 | 38.913 | 38.913 | 38 | 51 |
| 1733160600 | 38.6251 | 0.75 | 1.99 | 38.585 | 38.6251 | 38.585 | 15 |
| 1732901400 | 37.8729 | -1.13 | -2.89 | 39.427 | 39.427 | 37.8729 | 105 |
| 1732815000 | 38.9997 | -1.39 | -3.45 | 38.9997 | 38.9997 | 38.9997 | 0 |
| 1732728600 | 40.3942 | 0 | 0.00 | 40.3942 | 40.3942 | 40.3942 | 0 |
| 1732642200 | 40.3942 | 0.11 | 0.26 | 40.3942 | 40.3942 | 40.3942 | 0 |
| 1732555800 | 40.2877 | 4.06 | 11.22 | 40.2877 | 40.2877 | 40.2877 | 0 |
| 1732296600 | 36.2248 | -0.24 | -0.67 | 36.2248 | 36.2248 | 36.2248 | 0 |
| 1732210200 | 36.468 | 0.06 | 0.17 | 36.468 | 36.468 | 36.468 | 0 |
| 1732123800 | 36.4058 | -2.59 | -6.65 | 36.037 | 36.4058 | 35.1453 | 961 |
| 1732037400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1731951000 | 39 | -1.22 | -3.04 | 38.9296 | 39 | 38.9296 | 12 |
| 1731691800 | 40.2216 | 0 | 0.00 | 40.2216 | 40.2216 | 40.2216 | 0 |
| 1731605400 | 40.2216 | 0.22 | 0.55 | 40.2216 | 40.2216 | 40.2216 | 0 |
| 1731519000 | 40 | 1 | 2.56 | 38.2048 | 40 | 38.2048 | 7 |
| 1731432600 | 39 | 0.23 | 0.58 | 39.3516 | 39.3948 | 39 | 448 |
| 1731346200 | 38.774 | 6.53 | 20.27 | 36.9547 | 38.774 | 36.9547 | 626 |
| 1731087000 | 32.239199 | -0.76 | -2.31 | 32.319899 | 32.319899 | 32.1 | 368 |
| 1731000600 | 33 | 0.69 | 2.14 | 32.0107 | 33 | 32.0107 | 208 |
| 1730914200 | 32.3091 | 4.31 | 15.39 | 29.495 | 32.3091 | 29.495 | 466 |
| 1730827800 | 28 | 0.83 | 3.06 | 28.327 | 28.327 | 28 | 30 |
| 1730741400 | 27.1687 | -0.92 | -3.28 | 27.2309 | 27.2309 | 27.1687 | 58 |
| 1730482200 | 28.0897 | -1.64 | -5.52 | 29.8462 | 29.8462 | 28.0897 | 200 |
| 1730395800 | 29.73 | -0 | -0.01 | 29.73 | 29.73 | 29.2 | 94 |
| 1730309400 | 29.7319 | 0.03 | 0.11 | 30.9182 | 30.9182 | 29.7319 | 205 |
| 1730223000 | 29.6979 | -5.47 | -15.55 | 37.4754 | 37.6724 | 28.6714 | 1775 |
| 1730136600 | 35.1656 | 1.29 | 3.82 | 34.119 | 35.9503 | 34.119 | 530 |
| 1729873800 | 33.8731 | 1.54 | 4.76 | 32.8727 | 33.8731 | 32.7885 | 533 |
| 1729787400 | 32.333 | -0.06 | -0.19 | 32.333 | 32.333 | 32.333 | 0 |
| 1729701000 | 32.3932 | 0.28 | 0.87 | 32.1396 | 32.3932 | 32 | 346 |
| 1729614600 | 32.115 | 1.31 | 4.26 | 31.5094 | 32.115 | 31.5094 | 173 |
| 1729528200 | 30.8024 | 0 | 0.00 | 30.8024 | 30.8024 | 30.8024 | 0 |
| 1729269000 | 30.8024 | -1.66 | -5.13 | 30.573 | 30.8024 | 30.573 | 670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
