Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1732815000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732728600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732642200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732555800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732296600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732210200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732123800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1732037400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731951000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731691800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731605400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731519000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731432600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731346200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731087000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1731000600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730914200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730827800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730741400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730482200 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730395800 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730309400 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730223000 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1730136600 | 48.115 | 0 | 0.00 | 48.115 | 48.115 | 48.115 | 0 |
1729873800 | 48.115 | -0.19 | -0.39 | 48.24 | 48.24 | 48.115 | 4 |
1729787400 | 48.305 | -0.66 | -1.35 | 46.685 | 48.305 | 46.685 | 4 |
1729701000 | 48.965 | -0.79 | -1.59 | 50.75 | 50.75 | 48.965 | 97 |
1729614600 | 49.755 | 0.25 | 0.50 | 49.755 | 49.755 | 49.755 | 0 |
1729528200 | 49.505 | 0.2 | 0.41 | 49.505 | 49.505 | 49.505 | 0 |
1729269000 | 49.305 | 0.41 | 0.83 | 49.305 | 49.305 | 49.305 | 0 |
1729182600 | 48.9 | -0.23 | -0.46 | 48.9 | 48.9 | 48.9 | 0 |
1729096200 | 49.125 | 0 | 0.00 | 49.125 | 49.125 | 49.125 | 0 |
1729009800 | 49.125 | -0.13 | -0.25 | 49.125 | 49.125 | 49.125 | 0 |
1728923400 | 49.25 | 0.65 | 1.34 | 49.25 | 49.25 | 49.25 | 0 |
1728664200 | 48.6 | 3.36 | 7.42 | 48.6 | 48.6 | 48.6 | 0 |
1728577800 | 45.245 | 0 | 0.00 | 45.245 | 45.245 | 45.245 | 0 |
1728491400 | 45.245 | 0.78 | 1.75 | 45.245 | 45.245 | 45.245 | 0 |
1728405000 | 44.465 | -3.89 | -8.04 | 44.465 | 44.465 | 44.465 | 0 |
1728318600 | 48.355 | 1.83 | 3.92 | 48.355 | 48.355 | 48.355 | 0 |
1728059400 | 46.53 | -0.78 | -1.65 | 46.53 | 46.53 | 46.53 | 0 |
1727973000 | 47.31 | 0.52 | 1.10 | 47.31 | 47.31 | 47.31 | 0 |
1727886600 | 46.795 | 0.16 | 0.35 | 46.795 | 46.795 | 46.795 | 0 |
1727800200 | 46.63 | -1.76 | -3.63 | 47.94 | 47.94 | 46.63 | 100 |
1727713800 | 48.385 | -2.78 | -5.42 | 48.385 | 48.385 | 48.385 | 0 |
1727454600 | 51.16 | -2.7 | -5.01 | 51.16 | 51.16 | 51.16 | 0 |
1727368200 | 53.86 | 1.14 | 2.16 | 53.86 | 53.86 | 53.86 | 0 |
1727281800 | 52.72 | -0.86 | -1.61 | 52.72 | 52.72 | 52.72 | 0 |
1727195400 | 53.58 | 2.84 | 5.60 | 53.58 | 53.58 | 53.58 | 0 |
1727109000 | 50.74 | 0 | 0.00 | 50.74 | 50.74 | 50.74 | 0 |
1726849800 | 50.74 | 0.45 | 0.89 | 50.11 | 50.74 | 50.11 | 312 |
1726763400 | 50.29 | 1.53 | 3.13 | 50.35 | 50.84 | 50.29 | 307 |
1726677000 | 48.765 | -0.73 | -1.47 | 48.765 | 48.765 | 48.765 | 0 |
1726590600 | 49.495 | 1.83 | 3.84 | 46.94 | 49.495 | 46.94 | 45 |
1726504200 | 47.665 | -0.37 | -0.77 | 47.29 | 47.665 | 47.29 | 314 |
1726245000 | 48.035 | 6.06 | 14.42 | 48.035 | 48.035 | 48.035 | 0 |
1726158600 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
1726072200 | 41.98 | 1.5 | 3.69 | 41.98 | 41.98 | 41.98 | 0 |
1725985800 | 40.485 | 1.48 | 3.79 | 40.485 | 40.485 | 40.485 | 0 |
1725899400 | 39.005 | -2.58 | -6.20 | 39.005 | 39.005 | 39.005 | 0 |
1725640200 | 41.585 | 2.36 | 6.00 | 41.585 | 41.585 | 41.585 | 0 |
1725553800 | 39.23 | -1.5 | -3.67 | 39.23 | 39.23 | 39.23 | 0 |
1725467400 | 40.725 | -2.9 | -6.65 | 40.635 | 40.725 | 40.635 | 1 |
1725381000 | 43.625 | 3.54 | 8.82 | 43.625 | 43.625 | 43.625 | 0 |
1725294600 | 40.09 | 0 | 0.00 | 40.09 | 40.09 | 40.09 | 0 |
1725035400 | 40.09 | 0.43 | 1.08 | 40.09 | 40.09 | 40.09 | 0 |
1724949000 | 39.66 | -0.16 | -0.40 | 38.645 | 39.705 | 38.645 | 1591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales