ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Graniteshares Financial Public Limited Company

Graniteshares Financial Public Limited Company (3LZN)

48,115
0,00
(0,00%)
Fermé 29 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173281500048.11500.0048.11548.11548.1150
173272860048.11500.0048.11548.11548.1150
173264220048.11500.0048.11548.11548.1150
173255580048.11500.0048.11548.11548.1150
173229660048.11500.0048.11548.11548.1150
173221020048.11500.0048.11548.11548.1150
173212380048.11500.0048.11548.11548.1150
173203740048.11500.0048.11548.11548.1150
173195100048.11500.0048.11548.11548.1150
173169180048.11500.0048.11548.11548.1150
173160540048.11500.0048.11548.11548.1150
173151900048.11500.0048.11548.11548.1150
173143260048.11500.0048.11548.11548.1150
173134620048.11500.0048.11548.11548.1150
173108700048.11500.0048.11548.11548.1150
173100060048.11500.0048.11548.11548.1150
173091420048.11500.0048.11548.11548.1150
173082780048.11500.0048.11548.11548.1150
173074140048.11500.0048.11548.11548.1150
173048220048.11500.0048.11548.11548.1150
173039580048.11500.0048.11548.11548.1150
173030940048.11500.0048.11548.11548.1150
173022300048.11500.0048.11548.11548.1150
173013660048.11500.0048.11548.11548.1150
172987380048.115-0.19-0.3948.2448.2448.1154
172978740048.305-0.66-1.3546.68548.30546.6854
172970100048.965-0.79-1.5950.7550.7548.96597
172961460049.7550.250.5049.75549.75549.7550
172952820049.5050.20.4149.50549.50549.5050
172926900049.3050.410.8349.30549.30549.3050
172918260048.9-0.23-0.4648.948.948.90
172909620049.12500.0049.12549.12549.1250
172900980049.125-0.13-0.2549.12549.12549.1250
172892340049.250.651.3449.2549.2549.250
172866420048.63.367.4248.648.648.60
172857780045.24500.0045.24545.24545.2450
172849140045.2450.781.7545.24545.24545.2450
172840500044.465-3.89-8.0444.46544.46544.4650
172831860048.3551.833.9248.35548.35548.3550
172805940046.53-0.78-1.6546.5346.5346.530
172797300047.310.521.1047.3147.3147.310
172788660046.7950.160.3546.79546.79546.7950
172780020046.63-1.76-3.6347.9447.9446.63100
172771380048.385-2.78-5.4248.38548.38548.3850
172745460051.16-2.7-5.0151.1651.1651.160
172736820053.861.142.1653.8653.8653.860
172728180052.72-0.86-1.6152.7252.7252.720
172719540053.582.845.6053.5853.5853.580
172710900050.7400.0050.7450.7450.740
172684980050.740.450.8950.1150.7450.11312
172676340050.291.533.1350.3550.8450.29307
172667700048.765-0.73-1.4748.76548.76548.7650
172659060049.4951.833.8446.9449.49546.9445
172650420047.665-0.37-0.7747.2947.66547.29314
172624500048.0356.0614.4248.03548.03548.0350
172615860041.9800.0041.9841.9841.980
172607220041.981.53.6941.9841.9841.980
172598580040.4851.483.7940.48540.48540.4850
172589940039.005-2.58-6.2039.00539.00539.0050
172564020041.5852.366.0041.58541.58541.5850
172555380039.23-1.5-3.6739.2339.2339.230
172546740040.725-2.9-6.6540.63540.72540.6351
172538100043.6253.548.8243.62543.62543.6250
172529460040.0900.0040.0940.0940.090
172503540040.090.431.0840.0940.0940.090
172494900039.66-0.16-0.4038.64539.70538.6451591

Dernières Valeurs Consultées