Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 15.1437 | 0 | 0.00 | 15.1437 | 15.1437 | 15.1437 | 0 |
| 1740677400 | 15.1437 | 2.94 | 24.10 | 15.1437 | 15.1437 | 15.1437 | 0 |
| 1740591000 | 12.2032 | 0 | 0.00 | 12.2032 | 12.2032 | 12.2032 | 0 |
| 1740504600 | 12.2032 | -2.22 | -15.41 | 12.2032 | 12.2032 | 12.2032 | 0 |
| 1740418200 | 14.4257 | 0 | 0.00 | 14.4257 | 14.4257 | 14.4257 | 0 |
| 1740159000 | 14.4257 | 2.2 | 17.95 | 14.2658 | 14.4796 | 14.2658 | 1621 |
| 1740072600 | 12.2299 | 0.12 | 0.99 | 12.2299 | 12.2299 | 12.2299 | 0 |
| 1739986200 | 12.11 | -1.11 | -8.40 | 12.3852 | 12.3852 | 12.11 | 25 |
| 1739899800 | 13.2211 | -0.87 | -6.19 | 13.2211 | 13.2211 | 13.2211 | 0 |
| 1739813400 | 14.0939 | 1.99 | 16.47 | 14.0939 | 14.0939 | 14.0939 | 312 |
| 1739554200 | 12.1009 | 0 | 0.00 | 12.1009 | 12.1009 | 12.1009 | 0 |
| 1739467800 | 12.1009 | -2.12 | -14.92 | 12.1009 | 12.1009 | 12.1009 | 0 |
| 1739381400 | 14.223 | 0 | 0.00 | 14.223 | 14.223 | 14.223 | 0 |
| 1739295000 | 14.223 | 0.52 | 3.82 | 14.223 | 14.223 | 14.223 | 0 |
| 1739208600 | 13.6996 | 0 | 0.00 | 13.6996 | 13.6996 | 13.6996 | 0 |
| 1738949400 | 13.6996 | -0.18 | -1.33 | 13.6996 | 13.6996 | 13.6996 | 0 |
| 1738863000 | 13.8845 | -1.07 | -7.16 | 13.8845 | 13.8845 | 13.8845 | 0 |
| 1738776600 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1738690200 | 14.956 | -0.03 | -0.19 | 14.956 | 14.956 | 14.956 | 206 |
| 1738603800 | 14.9843 | 0 | 0.00 | 14.9843 | 14.9843 | 14.9843 | 0 |
| 1738344600 | 14.9843 | 0.67 | 4.67 | 16.188099 | 16.2133 | 14.9843 | 238 |
| 1738258200 | 14.3159 | 0.4 | 2.90 | 14.038 | 14.3159 | 14.038 | 210 |
| 1738171800 | 13.9118 | 0 | 0.00 | 13.9118 | 13.9118 | 13.9118 | 0 |
| 1738085400 | 13.9118 | 0 | 0.00 | 13.9118 | 13.9118 | 13.9118 | 0 |
| 1737999000 | 13.9118 | 1.39 | 11.06 | 13.8405 | 13.9118 | 13.8405 | 155 |
| 1737739800 | 12.5264 | 0 | 0.00 | 12.5264 | 12.5264 | 12.5264 | 0 |
| 1737653400 | 12.5264 | -0.22 | -1.74 | 12.5264 | 12.5264 | 12.5264 | 0 |
| 1737567000 | 12.7483 | -1.94 | -13.22 | 12.7372 | 12.7483 | 12.6745 | 515 |
| 1737480600 | 14.6899 | 4.24 | 40.62 | 14.6899 | 14.6899 | 14.6899 | 0 |
| 1737394200 | 10.4467 | 0 | 0.00 | 10.4467 | 10.4467 | 10.4467 | 0 |
| 1737135000 | 10.4467 | 0 | 0.00 | 10.4467 | 10.4467 | 10.4467 | 0 |
| 1737048600 | 10.4467 | 0.67 | 6.80 | 10.4467 | 10.4467 | 10.4467 | 0 |
| 1736962200 | 9.7811 | 1.48 | 17.80 | 9.7811 | 9.7811 | 9.7811 | 0 |
| 1736875800 | 8.3032 | 0 | 0.00 | 8.3032 | 8.3032 | 8.3032 | 0 |
| 1736789400 | 8.3032 | -0.96 | -10.37 | 8.3032 | 8.3032 | 8.3032 | 0 |
| 1736530200 | 9.2636 | 0 | 0.00 | 9.2636 | 9.2636 | 9.2636 | 0 |
| 1736443800 | 9.2636 | -0.32 | -3.32 | 9.2636 | 9.2636 | 9.2636 | 0 |
| 1736357400 | 9.5821 | -0.12 | -1.22 | 9.5821 | 9.5821 | 9.5821 | 0 |
| 1736271000 | 9.7 | -0.18 | -1.79 | 9.7436 | 9.7436 | 9.7 | 50 |
| 1736184600 | 9.877 | 0.4 | 4.17 | 9.877 | 9.877 | 9.877 | 0 |
| 1735925400 | 9.4816 | -0.07 | -0.70 | 9.4816 | 9.4816 | 9.4816 | 0 |
| 1735839000 | 9.5486 | 0 | 0.00 | 9.5486 | 9.5486 | 9.5486 | 0 |
| 1735666200 | 9.5486 | -0.02 | -0.23 | 9.5486 | 9.5486 | 9.5486 | 0 |
| 1735579800 | 9.5702 | -1.8 | -15.82 | 9.5258 | 9.611 | 9.5258 | 474 |
| 1735320600 | 11.3684 | 0 | 0.00 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1735061400 | 11.3684 | 0.54 | 5.03 | 11.3684 | 11.3684 | 11.3684 | 0 |
| 1734975000 | 10.8236 | 0.41 | 3.94 | 10.8236 | 10.8236 | 10.8236 | 0 |
| 1734715800 | 10.4129 | -1.06 | -9.22 | 10.5078 | 10.5739 | 10.4129 | 5046 |
| 1734629400 | 11.4708 | -0.32 | -2.68 | 11.4708 | 11.4708 | 11.4708 | 192 |
| 1734543000 | 11.7862 | 0.28 | 2.44 | 11.7862 | 11.7862 | 11.7862 | 0 |
| 1734456600 | 11.5053 | -0.25 | -2.12 | 11.4026 | 11.5053 | 11.4026 | 181 |
| 1734370200 | 11.7539 | -0.2 | -1.69 | 11.7539 | 11.7539 | 11.7539 | 0 |
| 1734111000 | 11.9563 | -0.79 | -6.22 | 11.9782 | 11.9782 | 11.8997 | 774 |
| 1734024600 | 12.7499 | -0.11 | -0.83 | 12.7499 | 12.7499 | 12.7499 | 0 |
| 1733938200 | 12.8565 | 0 | 0.00 | 12.8565 | 12.8565 | 12.8565 | 0 |
| 1733851800 | 12.8565 | 0 | 0.00 | 12.8565 | 12.8565 | 12.8565 | 0 |
| 1733765400 | 12.8565 | 0 | 0.00 | 12.8565 | 12.8565 | 12.8565 | 0 |
| 1733506200 | 12.8565 | -0.12 | -0.91 | 12.8565 | 12.8565 | 12.8565 | 116 |
| 1733419800 | 12.9742 | 0 | 0.00 | 12.9742 | 12.9742 | 12.9742 | 0 |
| 1733333400 | 12.9742 | 0 | 0.00 | 12.9742 | 12.9742 | 12.9742 | 0 |
| 1733247000 | 12.9742 | 0.59 | 4.78 | 12.9742 | 12.9742 | 12.9742 | 0 |
| 1733160600 | 12.3819 | 0 | 0.00 | 12.3819 | 12.3819 | 12.3819 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
