Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 190.4599 | 0 | 0.00 | 190.4599 | 190.4599 | 190.4599 | 0 |
| 1738776600 | 190.4599 | 6.96 | 3.79 | 190.5159 | 190.5159 | 190.4599 | 11 |
| 1738690200 | 183.5001 | 5.91 | 3.33 | 183.5001 | 183.5001 | 183.5001 | 0 |
| 1738603800 | 177.5858 | -3.87 | -2.13 | 177.5858 | 177.5858 | 177.5858 | 8 |
| 1738344600 | 181.4534 | -2.33 | -1.27 | 181.4534 | 181.4534 | 181.4534 | 0 |
| 1738258200 | 183.7825 | 5.35 | 3.00 | 183.7825 | 183.7825 | 183.7825 | 0 |
| 1738171800 | 178.4285 | -0.21 | -0.12 | 178.4285 | 178.4285 | 178.4285 | 0 |
| 1738085400 | 178.635 | 6.13 | 3.56 | 178.635 | 178.635 | 178.635 | 0 |
| 1737999000 | 172.5 | -16.09 | -8.53 | 172.6986 | 172.6986 | 169.2521 | 306 |
| 1737739800 | 188.5928 | 19 | 11.20 | 184.8721 | 188.5928 | 184.8721 | 16 |
| 1737653400 | 169.5927 | 39.05 | 29.91 | 169.5927 | 169.5927 | 169.5927 | 0 |
| 1737567000 | 130.5435 | 0.96 | 0.74 | 130.5435 | 130.5435 | 130.5435 | 0 |
| 1737480600 | 129.5883 | 0 | 0.00 | 129.5883 | 129.5883 | 129.5883 | 0 |
| 1737394200 | 129.5883 | 7.1 | 5.79 | 129.5883 | 129.5883 | 129.5883 | 0 |
| 1737135000 | 122.4909 | -6.1 | -4.74 | 122.4909 | 122.4909 | 122.4909 | 0 |
| 1737048600 | 128.59129 | 12 | 10.29 | 128.97049 | 128.97049 | 128.59129 | 23 |
| 1736962200 | 116.5905 | -6.64 | -5.39 | 116.5905 | 116.5905 | 116.5905 | 0 |
| 1736875800 | 123.2278 | 0.46 | 0.38 | 123.2278 | 123.2278 | 123.2278 | 0 |
| 1736789400 | 122.767 | -14.44 | -10.53 | 118.7779 | 122.767 | 118.7779 | 10 |
| 1736530200 | 137.2091 | -2.95 | -2.10 | 137.2091 | 137.2091 | 137.2091 | 0 |
| 1736443800 | 140.1578 | 0 | 0.00 | 140.1578 | 140.1578 | 140.1578 | 0 |
| 1736357400 | 140.1578 | 0.34 | 0.24 | 140.1578 | 140.1578 | 140.1578 | 0 |
| 1736271000 | 139.8185 | -0.84 | -0.60 | 139.8185 | 139.8185 | 139.8185 | 0 |
| 1736184600 | 140.6604 | -6.05 | -4.13 | 141.193 | 141.193 | 140.6604 | 81 |
| 1735925400 | 146.7124 | -2.12 | -1.43 | 146.7124 | 146.7124 | 146.7124 | 0 |
| 1735839000 | 148.8367 | -0.08 | -0.06 | 148.8367 | 148.8367 | 148.8367 | 0 |
| 1735666200 | 148.921 | -3.73 | -2.45 | 148.921 | 148.921 | 148.921 | 0 |
| 1735579800 | 152.6544 | -8.13 | -5.06 | 152.6544 | 152.6544 | 152.6544 | 0 |
| 1735320600 | 160.7852 | 4.23 | 2.70 | 160.7852 | 160.7852 | 160.7852 | 15 |
| 1735061400 | 156.555 | 0.04 | 0.02 | 156.555 | 156.555 | 156.555 | 0 |
| 1734975000 | 156.517 | 7.52 | 5.04 | 156.517 | 156.517 | 156.517 | 0 |
| 1734715800 | 149.00139 | -12.46 | -7.72 | 150.3055 | 150.3055 | 149.00139 | 6 |
| 1734629400 | 161.4589 | 0 | 0.00 | 161.4589 | 161.4589 | 161.4589 | 0 |
| 1734543000 | 161.4589 | 0.62 | 0.38 | 160.5231 | 161.4589 | 160.5231 | 224 |
| 1734456600 | 160.84289 | 2.63 | 1.66 | 160.84289 | 160.84289 | 160.84289 | 0 |
| 1734370200 | 158.2113 | -6.15 | -3.74 | 157.54849 | 158.2113 | 157.54849 | 297 |
| 1734111000 | 164.3658 | -4.9 | -2.89 | 164.3658 | 164.3658 | 164.3658 | 0 |
| 1734024600 | 169.2643 | 9.86 | 6.19 | 169.2643 | 169.2643 | 169.2643 | 0 |
| 1733938200 | 159.404 | 2.78 | 1.78 | 159.404 | 159.404 | 159.404 | 0 |
| 1733851800 | 156.6211 | -13.8 | -8.10 | 156.6211 | 156.6211 | 156.6211 | 0 |
| 1733765400 | 170.4225 | 10.83 | 6.78 | 170.4225 | 170.4225 | 170.4225 | 6 |
| 1733506200 | 159.59559 | 2.74 | 1.74 | 159.59559 | 159.59559 | 159.59559 | 0 |
| 1733419800 | 156.86 | 3.84 | 2.51 | 156.86179 | 156.86179 | 156.86 | 14 |
| 1733333400 | 153.0175 | 1.64 | 1.08 | 153.0175 | 153.0175 | 153.0175 | 0 |
| 1733247000 | 151.3792 | 6.99 | 4.84 | 151.3792 | 151.3792 | 151.3792 | 0 |
| 1733160600 | 144.3938 | 2.74 | 1.94 | 144.3938 | 144.3938 | 144.3938 | 0 |
| 1732901400 | 141.6502 | 2.42 | 1.74 | 141.6502 | 141.6502 | 141.6502 | 0 |
| 1732815000 | 139.2305 | 0 | 0.00 | 139.2305 | 139.2305 | 139.2305 | 0 |
| 1732728600 | 139.2305 | 3.75 | 2.77 | 139.8134 | 139.8134 | 139.2305 | 21 |
| 1732642200 | 135.4788 | -19.45 | -12.55 | 137.0787 | 137.0787 | 135.4788 | 22 |
| 1732555800 | 154.9259 | 1.11 | 0.72 | 154.9259 | 154.9259 | 154.9259 | 0 |
| 1732296600 | 153.8189 | 9.16 | 6.33 | 153.8189 | 153.8189 | 153.8189 | 19 |
| 1732210200 | 144.6558 | 17.1 | 13.40 | 144.6558 | 144.6558 | 144.6558 | 0 |
| 1732123800 | 127.56 | 0 | 0.00 | 127.56 | 127.56 | 127.56 | 0 |
| 1732037400 | 127.56 | 9.06 | 7.64 | 127.56 | 127.56 | 127.56 | 0 |
| 1731951000 | 118.504 | -3.92 | -3.20 | 118.504 | 118.504 | 118.504 | 0 |
| 1731691800 | 122.4216 | 0.34 | 0.28 | 122.4216 | 122.4216 | 122.4216 | 0 |
| 1731605400 | 122.082 | 16.11 | 15.20 | 121.5052 | 122.082 | 121.5052 | 70 |
| 1731519000 | 105.9749 | 0 | 0.00 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731432600 | 105.9749 | 0 | 0.00 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731346200 | 105.9749 | 0.22 | 0.21 | 105.9749 | 105.9749 | 105.9749 | 0 |
| 1731087000 | 105.7514 | 6.04 | 6.06 | 105.7514 | 105.7514 | 105.7514 | 0 |
| 1731000600 | 99.7087 | 6.02 | 6.43 | 99.7087 | 99.7087 | 99.7087 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
