Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732210200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732123800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1732037400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731951000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731691800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731605400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731519000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731432600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731346200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731087000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1731000600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730914200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730827800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730741400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730482200 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730395800 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730309400 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730223000 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1730136600 | 41.145 | 0 | 0.00 | 41.145 | 41.145 | 41.145 | 0 |
| 1729873800 | 41.145 | 0.87 | 2.15 | 40.45 | 41.145 | 40.24 | 1724 |
| 1729787400 | 40.28 | -2.25 | -5.29 | 41.625 | 41.625 | 40.28 | 597 |
| 1729701000 | 42.53 | -1.57 | -3.56 | 42.27 | 43 | 42.27 | 468 |
| 1729614600 | 44.1 | 5.59 | 14.50 | 42.165 | 44.26 | 42.165 | 847 |
| 1729528200 | 38.515 | 0 | 0.00 | 38.515 | 38.515 | 38.515 | 0 |
| 1729269000 | 38.515 | -1.42 | -3.56 | 38.49 | 39.505 | 38.49 | 42 |
| 1729182600 | 39.935 | 4.18 | 11.69 | 39.75 | 40.65 | 39 | 2454 |
| 1729096200 | 35.755 | 0.33 | 0.93 | 34.71 | 35.755 | 33.85 | 116 |
| 1729009800 | 35.425 | -2.14 | -5.68 | 38.365 | 38.805 | 35.425 | 2341 |
| 1728923400 | 37.56 | 0.8 | 2.16 | 35.285 | 37.56 | 35.285 | 254 |
| 1728664200 | 36.765 | 0.95 | 2.65 | 35.22 | 36.765 | 35.22 | 103 |
| 1728577800 | 35.815 | 0.43 | 1.23 | 34.64 | 36.63 | 33.32 | 1326 |
| 1728491400 | 35.38 | 0.88 | 2.55 | 34.195 | 36.395 | 34.195 | 3083 |
| 1728405000 | 34.5 | 3.15 | 10.03 | 31.39 | 34.5 | 31.05 | 1176 |
| 1728318600 | 31.355 | 2.95 | 10.37 | 28.375 | 31.355 | 27.91 | 1911 |
| 1728059400 | 28.41 | 2.82 | 11.00 | 27.41 | 28.41 | 27.41 | 3270 |
| 1727973000 | 25.595 | 2.2 | 9.38 | 25.595 | 25.595 | 25.595 | 140 |
| 1727886600 | 23.4 | -0.6 | -2.50 | 24.175 | 24.175 | 23.4 | 824 |
| 1727800200 | 24 | -1.86 | -7.19 | 26.755 | 27.11 | 24 | 3754 |
| 1727713800 | 25.86 | -0.49 | -1.84 | 25.86 | 25.86 | 25.86 | 0 |
| 1727454600 | 26.345 | -3.64 | -12.14 | 27.725 | 27.725 | 26.345 | 391 |
| 1727368200 | 29.985 | 1.1 | 3.81 | 30.565 | 30.565 | 29.985 | 1531 |
| 1727281800 | 28.885 | 5.14 | 21.62 | 25.59 | 28.885 | 25.065 | 2673 |
| 1727195400 | 23.75 | 0.3 | 1.28 | 24.195 | 24.56 | 23.63 | 6480 |
| 1727109000 | 23.45 | -0.42 | -1.76 | 24.065 | 24.215 | 23.45 | 1351 |
| 1726849800 | 23.87 | -1.79 | -6.96 | 24.525 | 25.09 | 23.87 | 3931 |
| 1726763400 | 25.655 | 2.35 | 10.08 | 24.295 | 25.655 | 24 | 1959 |
| 1726677000 | 23.305 | -1.46 | -5.90 | 24.05 | 24.05 | 23.305 | 3466 |
| 1726590600 | 24.765 | 0.37 | 1.50 | 24.68 | 24.765 | 24.68 | 38 |
| 1726504200 | 24.4 | -1.68 | -6.42 | 25.3 | 25.505 | 22.98 | 3630 |
| 1726245000 | 26.075 | 0.13 | 0.50 | 26.295 | 26.295 | 25.795 | 1196 |
| 1726158600 | 25.945 | 5.95 | 29.73 | 24.885 | 26.28 | 24.885 | 2815 |
| 1726072200 | 20 | 1.22 | 6.48 | 19.48 | 20 | 19.48 | 1197 |
| 1725985800 | 18.782 | 0 | 0.00 | 18.782 | 18.782 | 18.782 | 0 |
| 1725899400 | 18.782 | 1.51 | 8.74 | 18.494 | 19 | 17.746 | 721 |
| 1725640200 | 17.272 | -2.23 | -11.43 | 18.752 | 19.564 | 17 | 9464 |
| 1725553800 | 19.5 | -0.9 | -4.39 | 19.864 | 20.4 | 18.514 | 4074 |
| 1725467400 | 20.395 | -2.34 | -10.29 | 17.648 | 20.79 | 17.648 | 8367 |
| 1725381000 | 22.735 | -5.51 | -19.49 | 28.02 | 28.02 | 21.525 | 3688 |
| 1725294600 | 28.24 | 0.04 | 0.14 | 28.345 | 28.345 | 28 | 1006 |
| 1725035400 | 28.2 | -2.3 | -7.54 | 28.38 | 29.1 | 28 | 7626 |
| 1724949000 | 30.5 | -1.99 | -6.11 | 28.935 | 32.299999 | 28.75 | 11302 |
| 1724862600 | 32.485 | -2.09 | -6.04 | 35.035 | 36 | 32.485 | 1217 |
| 1724776200 | 34.575 | 0.08 | 0.22 | 35 | 35 | 32.985 | 2627 |
| 1724689800 | 34.5 | -1.83 | -5.04 | 36.86 | 37.74 | 34.5 | 535 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
