Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 47.3233 | 4.32 | 10.05 | 42.8746 | 48.5 | 42.0769 | 3330 |
| 1732210200 | 43 | 2.1 | 5.13 | 41.5183 | 43.8443 | 40.4 | 1013 |
| 1732123800 | 40.9 | -2.96 | -6.75 | 44.2422 | 44.5 | 40.9 | 1977 |
| 1732037400 | 43.8599 | 0.79 | 1.83 | 42.2268 | 44.5 | 39.9877 | 5484 |
| 1731951000 | 43.07 | 6.58 | 18.02 | 40.8646 | 44.8766 | 40.8646 | 3671 |
| 1731691800 | 36.4923 | 0.49 | 1.37 | 30.5647 | 36.4923 | 30.1 | 2562 |
| 1731605400 | 36 | -2.75 | -7.10 | 39.1087 | 40.5835 | 34.3982 | 8558 |
| 1731519000 | 38.75 | -5.22 | -11.88 | 38.1305 | 43.5 | 37.7492 | 7104 |
| 1731432600 | 43.9722 | -4.36 | -9.02 | 52.1522 | 52.4558 | 39.7423 | 28119 |
| 1731346200 | 48.3328 | 12.28 | 34.07 | 42.0687 | 49.9 | 41.12 | 21289 |
| 1731087000 | 36.051 | 5.97 | 19.85 | 30.3509 | 36.2 | 29.2393 | 7820 |
| 1731000600 | 30.0806 | 3.48 | 13.08 | 26.5085 | 30.0806 | 26.2834 | 5460 |
| 1730914200 | 26.6 | 7.66 | 40.47 | 25.6627 | 27.85 | 24.5 | 16827 |
| 1730827800 | 18.9369 | 1.14 | 6.39 | 17.4859 | 19 | 17.4859 | 1559 |
| 1730741400 | 17.8 | -0.65 | -3.52 | 18.1208 | 18.2 | 16.563199 | 1552 |
| 1730482200 | 18.45 | -0.95 | -4.90 | 18.7761 | 19.3099 | 18.45 | 1480 |
| 1730395800 | 19.4 | -1.85 | -8.71 | 20.2459 | 20.9299 | 19 | 4854 |
| 1730309400 | 21.25 | 0.9 | 4.42 | 21.2788 | 21.6 | 20.171 | 5760 |
| 1730223000 | 20.35 | -3.22 | -13.66 | 21.54 | 22.0949 | 20.35 | 55003 |
| 1730136600 | 23.57 | 0.67 | 2.93 | 23.7256 | 24.52 | 22.9 | 6527 |
| 1729873800 | 22.9 | 2.6 | 12.81 | 20.298 | 23.5 | 19.3167 | 24015 |
| 1729787400 | 20.3 | 6.95 | 52.06 | 17.5206 | 20.3 | 16.7876 | 43850 |
| 1729701000 | 13.35 | -0.1 | -0.74 | 13.6794 | 13.6963 | 13.1649 | 5595 |
| 1729614600 | 13.45 | -0.75 | -5.28 | 13.7638 | 13.8244 | 13.45 | 10379 |
| 1729528200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729269000 | 14.2 | 0.06 | 0.39 | 14.2479 | 14.3398 | 13.9602 | 2711 |
| 1729182600 | 14.1443 | 0.14 | 0.97 | 14.4939 | 14.64 | 14.07 | 4998 |
| 1729096200 | 14.0088 | -0.07 | -0.48 | 14.0376 | 14.4312 | 13.9729 | 28978 |
| 1729009800 | 14.0764 | 0.28 | 2.00 | 13.8111 | 14.35 | 13.4348 | 42477 |
| 1728923400 | 13.8 | -0.2 | -1.43 | 14.1099 | 14.38 | 13.15 | 5025 |
| 1728664200 | 14 | -4.62 | -24.81 | 16.9959 | 16.9959 | 13.5 | 37821 |
| 1728577800 | 18.62 | -1.37 | -6.85 | 19.4823 | 19.52 | 17.7298 | 5278 |
| 1728491400 | 19.99 | 0.41 | 2.10 | 19.6875 | 20.35 | 19 | 8556 |
| 1728405000 | 19.578 | -0.38 | -1.91 | 18.8617 | 20.0661 | 18.8617 | 3476 |
| 1728318600 | 19.96 | -1.55 | -7.19 | 21.7523 | 21.7523 | 19.5 | 27902 |
| 1728059400 | 21.5068 | 1.71 | 8.62 | 19.4093 | 21.5068 | 19.4093 | 1220 |
| 1727973000 | 19.8 | -1.41 | -6.66 | 20.7675 | 21.2285 | 19.8 | 4725 |
| 1727886600 | 21.2129 | -0.45 | -2.06 | 22.967 | 23.8841 | 19.3265 | 13505 |
| 1727800200 | 21.6598 | -2.1 | -8.82 | 24.6212 | 25 | 21.125 | 40596 |
| 1727713800 | 23.755 | 0.85 | 3.69 | 24.2129 | 25 | 23.22 | 16974 |
| 1727454600 | 22.9099 | 0.53 | 2.39 | 22.1667 | 23.6874 | 22.15 | 23977 |
| 1727368200 | 22.375 | -0.41 | -1.80 | 24.1693 | 24.6949 | 21.8 | 20080 |
| 1727281800 | 22.785 | 0.3 | 1.31 | 22.0119 | 23 | 21.485 | 23656 |
| 1727195400 | 22.49 | 1.38 | 6.51 | 21.9654 | 23.2251 | 21.65 | 66444 |
| 1727109000 | 21.115 | 2.47 | 13.22 | 19.2204 | 21.2 | 19.1951 | 7510 |
| 1726849800 | 18.65 | -0.51 | -2.64 | 20.1105 | 20.1796 | 18.18 | 30210 |
| 1726763400 | 19.1556 | 2.48 | 14.84 | 17.66 | 19.2499 | 17.6405 | 40913 |
| 1726677000 | 16.68 | -0.91 | -5.15 | 16.7782 | 17.3701 | 16.6185 | 3643 |
| 1726590600 | 17.5851 | 0.61 | 3.59 | 16.5451 | 18 | 16.5451 | 52525 |
| 1726504200 | 16.975 | -0.4 | -2.27 | 16.9865 | 17.185 | 15.7849 | 18179 |
| 1726245000 | 17.37 | 0.45 | 2.63 | 17.0836 | 17.8 | 16.7965 | 20371 |
| 1726158600 | 16.925 | 1.69 | 11.09 | 16.8351 | 17.4 | 16.135 | 25542 |
| 1726072200 | 15.2351 | -0.82 | -5.14 | 16.2178 | 16.4127 | 14.75 | 21869 |
| 1725985800 | 16.060099 | 1.76 | 12.31 | 14.4441 | 16.5 | 14.4441 | 115265 |
| 1725899400 | 14.3 | -0.48 | -3.25 | 14.2035 | 14.9951 | 14.2035 | 25467 |
| 1725640200 | 14.7807 | -2.67 | -15.32 | 17.6411 | 18.9656 | 14.7807 | 43861 |
| 1725553800 | 17.4552 | 1.62 | 10.23 | 15.8201 | 18.98 | 15.8201 | 76526 |
| 1725467400 | 15.8351 | 1.23 | 8.38 | 13.7037 | 16 | 13.44 | 18181 |
| 1725381000 | 14.6101 | 0.12 | 0.83 | 14.7876 | 15.7299 | 14.4999 | 171791 |
| 1725294600 | 14.49 | 0.76 | 5.52 | 14.414 | 14.49 | 14.37 | 4117 |
| 1725035400 | 13.7314 | -0.07 | -0.50 | 13.6018 | 13.8849 | 13.6018 | 1603 |
| 1724949000 | 13.8 | 0.95 | 7.39 | 12.8683 | 14.3051 | 12.8683 | 46811 |
| 1724862600 | 12.85 | -0.94 | -6.82 | 13.6033 | 14.2299 | 12.8349 | 41001 |
| 1724776200 | 13.79 | -0.81 | -5.55 | 14.6101 | 14.8 | 13.77 | 34106 |
| 1724689800 | 14.6 | -1.05 | -6.71 | 16.011399 | 16.1571 | 14.3449 | 20989 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
