Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 23.8575 | -6.13 | -20.45 | 28.119 | 28.119 | 23.8575 | 912 |
| 1740159000 | 29.99 | 2.79 | 10.26 | 29.7584 | 29.99 | 29.22 | 405 |
| 1740072600 | 27.2 | 1.71 | 6.71 | 24.7885 | 29 | 24.6681 | 695 |
| 1739986200 | 25.4887 | -2.71 | -9.61 | 27.5145 | 27.5145 | 25.4887 | 1392 |
| 1739899800 | 28.2 | 1.34 | 5.00 | 28.8014 | 29.02 | 28.2 | 131 |
| 1739813400 | 26.8583 | 0.44 | 1.67 | 26.8988 | 26.9361 | 26.8495 | 2006 |
| 1739554200 | 26.4183 | 3.62 | 15.89 | 28.286 | 28.286 | 26.2403 | 1283 |
| 1739467800 | 22.7966 | -0.37 | -1.61 | 23.3055 | 23.3055 | 22.7817 | 2016 |
| 1739381400 | 23.1701 | 1.5 | 6.92 | 22.8381 | 23.1701 | 22.8381 | 456 |
| 1739295000 | 21.6708 | -1.65 | -7.06 | 21.6183 | 21.6708 | 21.2402 | 878 |
| 1739208600 | 23.3178 | 2.46 | 11.78 | 23.3178 | 23.3178 | 23.3178 | 30 |
| 1738949400 | 20.8605 | 1.17 | 5.93 | 20.6706 | 21.5977 | 20.6706 | 430 |
| 1738863000 | 19.6927 | 0.36 | 1.88 | 19.6927 | 19.6927 | 19.6927 | 0 |
| 1738776600 | 19.329 | -0.63 | -3.17 | 19.1478 | 19.329 | 19.1478 | 180 |
| 1738690200 | 19.9609 | 2.12 | 11.86 | 19.6553 | 19.9609 | 19.6553 | 50 |
| 1738603800 | 17.8444 | -2.2 | -10.96 | 18.6 | 18.6 | 17.8444 | 77 |
| 1738344600 | 20.04 | 0.89 | 4.65 | 21.805 | 21.805 | 20.04 | 300 |
| 1738258200 | 19.1503 | -0.76 | -3.79 | 19.2405 | 19.2405 | 19.1503 | 426 |
| 1738171800 | 19.9053 | 1.31 | 7.02 | 20.6305 | 20.8164 | 19.9053 | 1189 |
| 1738085400 | 18.6 | 0.09 | 0.50 | 18.8596 | 18.8596 | 18.6 | 387 |
| 1737999000 | 18.5076 | 2.85 | 18.20 | 17.8444 | 18.6046 | 17.6396 | 5372 |
| 1737739800 | 15.6581 | -0.6 | -3.66 | 15.6581 | 15.6581 | 15.6581 | 0 |
| 1737653400 | 16.253699 | 0 | 0.00 | 16.253699 | 16.253699 | 16.253699 | 0 |
| 1737567000 | 16.253699 | 0 | 0.00 | 16.253699 | 16.253699 | 16.253699 | 0 |
| 1737480600 | 16.253699 | -0.73 | -4.28 | 17.3208 | 17.3208 | 16.2057 | 1104 |
| 1737394200 | 16.98 | 0.77 | 4.75 | 16.98 | 16.98 | 16.98 | 1480 |
| 1737135000 | 16.21 | 0.94 | 6.14 | 15.2212 | 16.2326 | 15.2212 | 6987 |
| 1737048600 | 15.2718 | 0.37 | 2.50 | 15.2718 | 15.2718 | 15.2718 | 0 |
| 1736962200 | 14.9 | 1.39 | 10.30 | 14.6679 | 15.0462 | 14.6679 | 376 |
| 1736875800 | 13.5082 | 0 | 0.00 | 13.5082 | 13.5082 | 13.5082 | 0 |
| 1736789400 | 13.5082 | 0.11 | 0.78 | 13.5575 | 13.5575 | 13.5082 | 100 |
| 1736530200 | 13.4031 | -1.16 | -7.93 | 13.4269 | 13.4269 | 13.4031 | 1176 |
| 1736443800 | 14.5581 | 0.18 | 1.26 | 14.5581 | 14.5581 | 14.5581 | 0 |
| 1736357400 | 14.3768 | -0.3 | -2.02 | 14.4441 | 14.4441 | 14.0349 | 4753 |
| 1736271000 | 14.6728 | -0.75 | -4.86 | 14.7573 | 14.76 | 14.6728 | 502 |
| 1736184600 | 15.4222 | -0.36 | -2.29 | 15.5217 | 16.9497 | 15.4222 | 2019 |
| 1735925400 | 15.7837 | -0.12 | -0.79 | 15.7966 | 16.0168 | 15.6137 | 2080 |
| 1735839000 | 15.9086 | -0.34 | -2.12 | 15.5194 | 16 | 15.5194 | 3188 |
| 1735666200 | 16.2531 | 0.16 | 0.98 | 16.0299 | 16.2531 | 15.9112 | 772 |
| 1735579800 | 16.095099 | -1.1 | -6.42 | 16.6132 | 16.7883 | 16.095099 | 96 |
| 1735320600 | 17.1993 | -1.19 | -6.49 | 17.2083 | 17.2083 | 16.85 | 432 |
| 1735061400 | 18.3936 | 0.69 | 3.92 | 18.0357 | 18.3936 | 18.0357 | 170 |
| 1734975000 | 17.7 | 0.24 | 1.38 | 17.5761 | 17.7 | 17.5761 | 100 |
| 1734715800 | 17.4583 | -0.17 | -0.97 | 17.3468 | 17.4583 | 16.95 | 480 |
| 1734629400 | 17.6285 | -0.6 | -3.30 | 17.7273 | 17.8763 | 17.6264 | 610 |
| 1734543000 | 18.2305 | 0.46 | 2.61 | 18.1983 | 18.2305 | 18.0322 | 247 |
| 1734456600 | 17.7665 | -0.23 | -1.30 | 17.6794 | 17.7665 | 17.6794 | 980 |
| 1734370200 | 18 | -1.3 | -6.74 | 18.5286 | 18.5606 | 18 | 289 |
| 1734111000 | 19.3 | -0.76 | -3.80 | 19.2023 | 19.3 | 19.2023 | 450 |
| 1734024600 | 20.0616 | -0.75 | -3.61 | 21.0343 | 21.0343 | 20.0488 | 574 |
| 1733938200 | 20.8119 | -3.79 | -15.40 | 20.093 | 20.8119 | 19.8556 | 5359 |
| 1733851800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1733765400 | 24.6 | 5.34 | 27.75 | 22.9131 | 24.6 | 22.7247 | 682 |
| 1733506200 | 19.2561 | 1.18 | 6.54 | 18.9603 | 19.2561 | 18.8397 | 2880 |
| 1733419800 | 18.0749 | 0.27 | 1.50 | 17.8847 | 18.2 | 17.8847 | 295 |
| 1733333400 | 17.8075 | -1.2 | -6.32 | 18.8945 | 18.8945 | 17.7617 | 3066 |
| 1733247000 | 19.009 | 0.46 | 2.51 | 19.009 | 19.009 | 19.009 | 0 |
| 1733160600 | 18.5441 | 0.57 | 3.14 | 18.6164 | 18.6164 | 18.4276 | 2999 |
| 1732901400 | 17.9791 | -0.01 | -0.08 | 17.9791 | 17.9791 | 17.9791 | 0 |
| 1732815000 | 17.9932 | 1.19 | 7.05 | 17.8472 | 17.9932 | 17.8472 | 2500 |
| 1732728600 | 16.8075 | 0 | 0.00 | 16.8075 | 16.8075 | 16.8075 | 0 |
| 1732642200 | 16.8075 | 0.02 | 0.11 | 17.0455 | 17.2224 | 16.8075 | 29 |
| 1732555800 | 16.7891 | -0.36 | -2.10 | 16.764 | 16.7891 | 16.764 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
