Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 31.7879 | -1.18 | -3.57 | 32.8741 | 32.8741 | 31.7879 | 200 |
| 1741195800 | 32.963099 | 1.41 | 4.45 | 34.2973 | 34.2973 | 32.963099 | 94 |
| 1741109400 | 31.5573 | -5.74 | -15.39 | 32.0944 | 32.49 | 29.9108 | 684 |
| 1741023000 | 37.2953 | 0 | 0.00 | 37.2953 | 37.2953 | 37.2953 | 0 |
| 1740763800 | 37.2953 | -3.8 | -9.26 | 37.6874 | 37.6874 | 37.2953 | 726 |
| 1740677400 | 41.0991 | -3.57 | -7.99 | 44.1318 | 44.747 | 41.0991 | 113 |
| 1740591000 | 44.6666 | -2.57 | -5.45 | 42.2096 | 44.6666 | 42.2096 | 706 |
| 1740504600 | 47.239 | 0 | 0.00 | 47.239 | 47.239 | 47.239 | 0 |
| 1740418200 | 47.239 | -2.94 | -5.87 | 47.239 | 47.239 | 47.239 | 0 |
| 1740159000 | 50.1828 | 0.71 | 1.43 | 50.1828 | 50.1828 | 50.1828 | 10 |
| 1740072600 | 49.4764 | -1.24 | -2.44 | 49.4764 | 49.4764 | 49.4764 | 0 |
| 1739986200 | 50.7118 | 0.57 | 1.13 | 49.7852 | 50.7118 | 49.7852 | 100 |
| 1739899800 | 50.1449 | 2.76 | 5.82 | 50.3218 | 50.3218 | 50.0714 | 223 |
| 1739813400 | 47.3862 | 0 | 0.00 | 47.3862 | 47.3862 | 47.3862 | 0 |
| 1739554200 | 47.3862 | 3.09 | 6.97 | 47.3862 | 47.3862 | 47.3862 | 0 |
| 1739467800 | 44.2999 | -1.9 | -4.12 | 44.2999 | 44.2999 | 44.2999 | 0 |
| 1739381400 | 46.2018 | 0 | 0.00 | 46.2018 | 46.2018 | 46.2018 | 0 |
| 1739295000 | 46.2018 | 1.91 | 4.31 | 46.2018 | 46.2018 | 46.2018 | 0 |
| 1739208600 | 44.294 | 0.87 | 2.01 | 44.294 | 44.294 | 44.294 | 0 |
| 1738949400 | 43.4222 | 1.94 | 4.68 | 43.2369 | 43.4222 | 43.2369 | 67 |
| 1738863000 | 41.4793 | 4.41 | 11.89 | 41.0467 | 41.4793 | 41.0467 | 1193 |
| 1738776600 | 37.071 | 0.74 | 2.04 | 37.071 | 37.071 | 37.071 | 0 |
| 1738690200 | 36.33 | 2.44 | 7.18 | 36.3932 | 36.3932 | 36.33 | 650 |
| 1738603800 | 33.8948 | -5.92 | -14.86 | 35.6624 | 36.31 | 33.8948 | 206 |
| 1738344600 | 39.8118 | 0.01 | 0.03 | 39.7776 | 39.8118 | 39.7776 | 201 |
| 1738258200 | 39.8 | 0.34 | 0.87 | 39.7901 | 39.8 | 39.7901 | 13 |
| 1738171800 | 39.4582 | 0.74 | 1.90 | 47 | 47 | 39.058 | 1599 |
| 1738085400 | 38.7229 | -4.13 | -9.63 | 40.079 | 40.78 | 38.602 | 1261 |
| 1737999000 | 42.85 | -16.86 | -28.24 | 48.2907 | 48.2907 | 40.7028 | 7347 |
| 1737739800 | 59.7148 | 1.95 | 3.38 | 59.2092 | 59.7148 | 59.2092 | 2 |
| 1737653400 | 57.7607 | -0.75 | -1.28 | 57.9205 | 57.9205 | 57.7606 | 225 |
| 1737567000 | 58.5085 | 4.64 | 8.60 | 58.047 | 58.5085 | 58.047 | 644 |
| 1737480600 | 53.8729 | 0 | 0.00 | 53.8729 | 53.8729 | 53.8729 | 0 |
| 1737394200 | 53.8729 | 2.5 | 4.87 | 53.8729 | 53.8729 | 53.8729 | 0 |
| 1737135000 | 51.37 | 2.38 | 4.85 | 51.0186 | 51.37 | 51.0186 | 26 |
| 1737048600 | 48.9929 | 0 | 0.00 | 48.9929 | 48.9929 | 48.9929 | 0 |
| 1736962200 | 48.9929 | -2.2 | -4.30 | 48.316 | 48.9929 | 48.316 | 117 |
| 1736875800 | 51.1943 | 0 | 0.00 | 51.1943 | 51.1943 | 51.1943 | 0 |
| 1736789400 | 51.1943 | -2.81 | -5.20 | 51.051 | 51.1943 | 51.051 | 4 |
| 1736530200 | 54 | -0.42 | -0.77 | 54.5277 | 54.5277 | 54 | 186 |
| 1736443800 | 54.42 | -0.52 | -0.94 | 54.317 | 54.42 | 54.317 | 2 |
| 1736357400 | 54.9373 | -9.83 | -15.17 | 57.196 | 57.196 | 54.8183 | 114 |
| 1736271000 | 64.7626 | 1.89 | 3.00 | 63.0874 | 64.7626 | 63.0874 | 77 |
| 1736184600 | 62.8775 | 4.53 | 7.76 | 60.4316 | 62.8775 | 60.4316 | 85 |
| 1735925400 | 58.35 | 6.63 | 12.81 | 54.8692 | 58.35 | 54.8692 | 259 |
| 1735839000 | 51.7229 | -2.43 | -4.49 | 52.2692 | 52.2692 | 51.7229 | 63 |
| 1735666200 | 54.1552 | -0.04 | -0.07 | 53.222 | 54.1552 | 53.222 | 214 |
| 1735579800 | 54.1954 | -1.59 | -2.85 | 52.2701 | 54.1954 | 50.8106 | 2103 |
| 1735320600 | 55.7832 | 0 | 0.00 | 55.7832 | 55.7832 | 55.7832 | 0 |
| 1735061400 | 55.7832 | 2.76 | 5.21 | 55.7832 | 55.7832 | 55.7832 | 0 |
| 1734975000 | 53.0189 | 5.59 | 11.79 | 53.0189 | 53.0189 | 53.0189 | 0 |
| 1734715800 | 47.4271 | -2.29 | -4.60 | 48.1457 | 48.1457 | 47.4271 | 15 |
| 1734629400 | 49.7126 | -0.44 | -0.89 | 49.7126 | 49.7126 | 49.7126 | 0 |
| 1734543000 | 50.1571 | 2.16 | 4.49 | 48.7922 | 50.1571 | 48.7922 | 61 |
| 1734456600 | 48 | -3.27 | -6.39 | 48.1027 | 48.1027 | 48 | 137 |
| 1734370200 | 51.2739 | -3.44 | -6.29 | 50.6562 | 51.2739 | 50.3308 | 359 |
| 1734111000 | 54.7162 | 0 | 0.00 | 54.7162 | 54.7162 | 54.7162 | 0 |
| 1734024600 | 54.7162 | 2.46 | 4.70 | 54.7162 | 54.7162 | 54.7162 | 0 |
| 1733938200 | 52.2584 | -1.5 | -2.78 | 52.2584 | 52.2584 | 52.2584 | 0 |
| 1733851800 | 53.7553 | 1.18 | 2.25 | 53.7553 | 53.7553 | 53.7553 | 0 |
| 1733765400 | 52.5738 | -6.55 | -11.08 | 57.05 | 57.05 | 52.511 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
