Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 45.6405 | -0.35 | -0.77 | 46.2157 | 46.2157 | 45.6405 | 63 |
| 1738863000 | 45.9952 | 2.13 | 4.86 | 45.9952 | 45.9952 | 45.9952 | 0 |
| 1738776600 | 43.8628 | -0.36 | -0.81 | 45.7599 | 45.7599 | 43.8628 | 572 |
| 1738690200 | 44.2207 | -0.44 | -0.98 | 44.2207 | 44.2207 | 44.2207 | 0 |
| 1738603800 | 44.6585 | -3.94 | -8.11 | 44.6585 | 44.6585 | 44.6585 | 235 |
| 1738344600 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1738258200 | 48.6 | 0.4 | 0.83 | 48.8457 | 48.8457 | 48.52 | 250 |
| 1738171800 | 48.2 | 2.27 | 4.95 | 48.3912 | 48.3912 | 48.2 | 15 |
| 1738085400 | 45.9286 | 5.43 | 13.40 | 45.0835 | 45.9286 | 45.0835 | 42 |
| 1737999000 | 40.5 | -2.12 | -4.97 | 39.9519 | 40.5 | 39.9519 | 15 |
| 1737739800 | 42.62 | 0.01 | 0.02 | 42.4898 | 42.6743 | 42.25 | 400 |
| 1737653400 | 42.6129 | 0.56 | 1.34 | 42.6129 | 42.6129 | 42.6129 | 0 |
| 1737567000 | 42.05 | -3.4 | -7.49 | 42.2761 | 42.2761 | 42.05 | 150 |
| 1737480600 | 45.4543 | 0 | 0.00 | 45.4543 | 45.4543 | 45.4543 | 0 |
| 1737394200 | 45.4543 | 0 | 0.00 | 45.4543 | 45.4543 | 45.4543 | 0 |
| 1737135000 | 45.4543 | -4.39 | -8.81 | 45.5203 | 45.5203 | 45.4543 | 189 |
| 1737048600 | 49.8468 | 2.43 | 5.12 | 50.2978 | 50.2978 | 49.8468 | 38 |
| 1736962200 | 47.4199 | -1.08 | -2.22 | 47.4199 | 47.4199 | 47.4199 | 0 |
| 1736875800 | 48.4976 | 0.81 | 1.70 | 48.3975 | 48.4976 | 48.3975 | 59 |
| 1736789400 | 47.6892 | -2.92 | -5.76 | 48.6229 | 48.6229 | 47.6892 | 58 |
| 1736530200 | 50.6059 | -0.37 | -0.73 | 51.2334 | 51.3264 | 50.6059 | 112 |
| 1736443800 | 50.9758 | -0.75 | -1.45 | 50.9758 | 50.9758 | 50.9758 | 0 |
| 1736357400 | 51.725 | 0.06 | 0.12 | 51.725 | 51.725 | 51.725 | 0 |
| 1736271000 | 51.6645 | 0.03 | 0.05 | 51.6645 | 51.6645 | 51.6645 | 0 |
| 1736184600 | 51.6389 | 0.05 | 0.10 | 51.7263 | 51.7263 | 51.6177 | 159 |
| 1735925400 | 51.5869 | -0.73 | -1.39 | 52.0584 | 52.0584 | 51.5869 | 55 |
| 1735839000 | 52.3163 | -3.24 | -5.83 | 54.8442 | 54.8442 | 52.3163 | 80 |
| 1735666200 | 55.5524 | 0.78 | 1.43 | 55.0018 | 55.5524 | 55.0018 | 3 |
| 1735579800 | 54.7689 | -1.95 | -3.44 | 56.0116 | 56.3726 | 54.7689 | 87 |
| 1735320600 | 56.7189 | 0 | 0.00 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1735061400 | 56.7189 | -0.1 | -0.18 | 56.7189 | 56.7189 | 56.7189 | 0 |
| 1734975000 | 56.821 | 3.09 | 5.75 | 56.8205 | 56.821 | 56.8205 | 34 |
| 1734715800 | 53.7333 | 0.1 | 0.18 | 53.7333 | 53.7333 | 53.7333 | 0 |
| 1734629400 | 53.637 | -1.39 | -2.53 | 53.637 | 53.637 | 53.637 | 0 |
| 1734543000 | 55.0283 | 0.81 | 1.49 | 55.4674 | 55.4674 | 55.0283 | 53 |
| 1734456600 | 54.2206 | 1.13 | 2.14 | 54.1375 | 54.2206 | 54.1375 | 54 |
| 1734370200 | 53.0862 | -0.16 | -0.29 | 53.2745 | 53.2745 | 53.0862 | 55 |
| 1734111000 | 53.2413 | 0.58 | 1.10 | 53.1017 | 53.2413 | 53.1017 | 55 |
| 1734024600 | 52.6611 | -0.47 | -0.88 | 52.6229 | 52.6611 | 52.6229 | 56 |
| 1733938200 | 53.1294 | 0.51 | 0.97 | 52.8746 | 53.317 | 52.8746 | 113 |
| 1733851800 | 52.6201 | 2.21 | 4.38 | 52.4985 | 52.6201 | 52.4985 | 56 |
| 1733765400 | 50.4135 | -0.1 | -0.20 | 50.72 | 50.7257 | 50.4135 | 145 |
| 1733506200 | 50.5122 | -0.3 | -0.59 | 50.631 | 50.631 | 50.5122 | 38 |
| 1733419800 | 50.8143 | -0.24 | -0.48 | 50.8143 | 50.8143 | 50.8143 | 0 |
| 1733333400 | 51.0588 | 2.64 | 5.46 | 51.0588 | 51.0588 | 51.0588 | 0 |
| 1733247000 | 48.4146 | 0 | 0.00 | 48.4146 | 48.4146 | 48.4146 | 0 |
| 1733160600 | 48.4146 | 0.28 | 0.59 | 48.4146 | 48.4146 | 48.4146 | 0 |
| 1732901400 | 48.1296 | 0.1 | 0.20 | 47.6015 | 48.1296 | 47.6015 | 45 |
| 1732815000 | 48.033 | 0.08 | 0.17 | 48.033 | 48.033 | 48.033 | 0 |
| 1732728600 | 47.9535 | 1.22 | 2.62 | 47.9535 | 47.9535 | 47.9535 | 0 |
| 1732642200 | 46.7297 | 0.32 | 0.68 | 46.7297 | 46.7297 | 46.7297 | 3 |
| 1732555800 | 46.4127 | 0.93 | 2.04 | 46.3146 | 46.4127 | 46.3146 | 63 |
| 1732296600 | 45.4853 | -0.04 | -0.10 | 45.4853 | 45.4853 | 45.4853 | 0 |
| 1732210200 | 45.5291 | 0.81 | 1.81 | 45.1169 | 45.5291 | 45.1169 | 67 |
| 1732123800 | 44.7201 | 0.28 | 0.62 | 44.7201 | 44.7201 | 44.7201 | 0 |
| 1732037400 | 44.4436 | 0.47 | 1.07 | 45.1471 | 45.1471 | 44.4436 | 68 |
| 1731951000 | 43.9732 | -0.15 | -0.34 | 43.9732 | 43.9732 | 43.9732 | 0 |
| 1731691800 | 44.1239 | 0.15 | 0.33 | 44.5971 | 44.5971 | 44.1239 | 134 |
| 1731605400 | 43.9783 | -0.33 | -0.73 | 43.7375 | 43.9783 | 43.7375 | 69 |
| 1731519000 | 44.3035 | 0 | 0.00 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731432600 | 44.3035 | 0 | 0.00 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731346200 | 44.3035 | 0.14 | 0.31 | 44.3035 | 44.3035 | 44.3035 | 0 |
| 1731087000 | 44.1664 | 1.79 | 4.22 | 44.1664 | 44.1664 | 44.1664 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
