Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 35.28 | 0.68 | 1.95 | 33.68 | 35.28 | 32.18 | 302 |
| 1722011400 | 34.605 | 1.1 | 3.27 | 34.605 | 34.605 | 34.605 | 0 |
| 1721925000 | 33.509999 | 7.39 | 28.29 | 30.71 | 33.509999 | 30.71 | 478 |
| 1721838600 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
| 1721752200 | 26.12 | -0.29 | -1.08 | 26.12 | 26.12 | 26.12 | 0 |
| 1721665800 | 26.405 | -0.96 | -3.51 | 27.44 | 27.44 | 26.405 | 49 |
| 1721406600 | 27.365 | 5.46 | 24.90 | 27.66 | 27.66 | 27.36 | 393 |
| 1721320200 | 21.91 | 2.63 | 13.64 | 21.91 | 21.91 | 21.91 | 0 |
| 1721233800 | 19.28 | 1.42 | 7.96 | 19.28 | 19.28 | 19.28 | 0 |
| 1721147400 | 17.858 | 0.87 | 5.11 | 17.858 | 17.858 | 17.858 | 7 |
| 1721061000 | 16.99 | -0.66 | -3.76 | 16.99 | 16.99 | 16.99 | 0 |
| 1720801800 | 17.654 | 0.68 | 3.98 | 17.654 | 17.654 | 17.654 | 2 |
| 1720715400 | 16.978 | -2.22 | -11.58 | 16.978 | 16.978 | 16.978 | 0 |
| 1720629000 | 19.202 | -1.47 | -7.10 | 19.202 | 19.202 | 19.202 | 0 |
| 1720542600 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1720456200 | 20.67 | -3.74 | -15.32 | 20.67 | 20.67 | 20.67 | 0 |
| 1720197000 | 24.41 | -0.12 | -0.47 | 24.41 | 24.41 | 24.41 | 0 |
| 1720110600 | 24.525 | -4.64 | -15.90 | 24.525 | 24.525 | 24.525 | 0 |
| 1720024200 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1719937800 | 29.16 | -0.35 | -1.17 | 28.82 | 29.195 | 28.82 | 58 |
| 1719851400 | 29.505 | 2.6 | 9.64 | 25.13 | 29.505 | 25.13 | 4 |
| 1719592200 | 26.91 | -2.09 | -7.21 | 26.91 | 26.91 | 26.91 | 0 |
| 1719505800 | 29 | 2.11 | 7.85 | 29.245 | 29.245 | 29 | 1 |
| 1719419400 | 26.89 | -0.6 | -2.16 | 26.65 | 26.89 | 26.65 | 1 |
| 1719333000 | 27.485 | 27.47 | 209,709.16 | 27.485 | 27.485 | 27.485 | 0 |
| 1719246600 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1718987400 | 0.0131 | -0.0024 | -15.48 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1718901000 | 0.0155 | -0.0003 | -1.90 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1718814600 | 0.0158 | 0.0017 | 12.06 | 0.0154 | 0.0158 | 0.0154 | 14666 |
| 1718728200 | 0.0141 | 0.0002 | 1.44 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1718641800 | 0.0139 | 0.0001 | 0.72 | 0.0139 | 0.0139 | 0.0139 | 20000 |
| 1718382600 | 0.0138 | 0.0005 | 3.76 | 0.0134 | 0.0138 | 0.0134 | 94952 |
| 1718296200 | 0.0133 | -0.0007 | -5.00 | 0.0132 | 0.0133 | 0.0132 | 12500 |
| 1718209800 | 0.014 | 0.0004 | 2.94 | 0.014 | 0.014 | 0.014 | 0 |
| 1718123400 | 0.0136 | 0.0014 | 11.48 | 0.0137 | 0.0137 | 0.0136 | 21886 |
| 1718037000 | 0.0122 | 0.0005 | 4.27 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1717777800 | 0.0117 | 0.0001001 | 0.86 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1717691400 | 0.0115999 | -0.0009 | -7.20 | 0.0121 | 0.0121 | 0.0115999 | 10000 |
| 1717605000 | 0.0125 | -0.0002 | -1.57 | 0.0137 | 0.0137 | 0.0125 | 10 |
| 1717518600 | 0.0127 | -0.0007 | -5.22 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717432200 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1717173000 | 0.0134 | 0.0007 | 5.51 | 0.0124 | 0.0134 | 0.0124 | 620881 |
| 1717086600 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1717000200 | 0.0127 | 0.0007 | 5.83 | 0.0111 | 0.0127 | 0.0111 | 50000 |
| 1716913800 | 0.012 | -0.0002 | -1.64 | 0.012 | 0.012 | 0.012 | 0 |
| 1716827400 | 0.0122 | -0.0014 | -10.29 | 0.0119 | 0.0125 | 0.0119 | 487500 |
| 1716568200 | 0.0136 | 0.0006 | 4.62 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1716481800 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.0118 | 1347024 |
| 1716395400 | 0.013 | 0.0003 | 2.36 | 0.013 | 0.013 | 0.013 | 0 |
| 1716309000 | 0.0127 | -0.0002 | -1.55 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1716222600 | 0.0129 | -0.0005 | -3.73 | 0.013 | 0.0131 | 0.0129 | 480139 |
| 1715963400 | 0.0134 | -0.0006 | -4.29 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1715877000 | 0.014 | -0.0009 | -6.04 | 0.0141 | 0.0141 | 0.014 | 30000 |
| 1715790600 | 0.0149 | -0.0026 | -14.86 | 0.0165 | 0.0165 | 0.0149 | 20000 |
| 1715704200 | 0.0175 | 0.0005 | 2.94 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1715617800 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 0 |
| 1715358600 | 0.0165 | -0.0004 | -2.37 | 0.0168 | 0.0168 | 0.0165 | 90000 |
| 1715272200 | 0.0168999 | 0.0002999 | 1.81 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715185800 | 0.0166 | 0.0003001 | 1.84 | 0.0164 | 0.0166 | 0.0164 | 499204 |
| 1715099400 | 0.0162999 | -0.0009 | -5.23 | 0.0158 | 0.0167 | 0.0158 | 1379281 |
| 1715013000 | 0.0172 | -0.0016 | -8.51 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1714753800 | 0.0188 | -0.0011 | -5.53 | 0.019 | 0.019 | 0.0188 | 110881 |
| 1714667400 | 0.0199 | 0.0044 | 28.39 | 0.0199 | 0.0199 | 0.0199 | 195136 |
| 1714494600 | 0.0155 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0152 | 1139171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
