Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732901400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732815000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732728600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732642200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732555800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732296600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732210200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732123800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1732037400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731951000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731691800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731605400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731519000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731432600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731346200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731087000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1731000600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730914200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730827800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730741400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730482200 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730395800 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730309400 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730223000 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1730136600 | 69.4 | 0 | 0.00 | 69.4 | 69.4 | 69.4 | 0 |
| 1729873800 | 69.4 | 1.54 | 2.27 | 70.16 | 70.8 | 69.4 | 950 |
| 1729787400 | 67.86 | -0.54 | -0.79 | 67.86 | 67.86 | 67.86 | 0 |
| 1729701000 | 68.4 | -0.29 | -0.42 | 68.4 | 68.4 | 68.4 | 0 |
| 1729614600 | 68.69 | 1.82 | 2.72 | 66.43 | 69.12 | 66.43 | 96 |
| 1729528200 | 66.87 | 0 | 0.00 | 66.87 | 66.87 | 66.87 | 0 |
| 1729269000 | 66.87 | 0.36 | 0.54 | 64.4 | 66.87 | 64.4 | 486 |
| 1729182600 | 66.51 | 8.33 | 14.32 | 65.569999 | 66.51 | 65.569999 | 8 |
| 1729096200 | 58.18 | -13.42 | -18.74 | 65.879999 | 66.48 | 58.18 | 464 |
| 1729009800 | 71.6 | -0.41 | -0.57 | 71.6 | 71.6 | 71.6 | 0 |
| 1728923400 | 72.01 | 1.63 | 2.32 | 69.15 | 72.01 | 69.15 | 150 |
| 1728664200 | 70.38 | 1.28 | 1.85 | 71.46 | 71.46 | 70.38 | 26 |
| 1728577800 | 69.1 | 7.5 | 12.18 | 68.45 | 69.4 | 68.45 | 402 |
| 1728491400 | 61.6 | 3.02 | 5.16 | 61.84 | 63 | 61.6 | 850 |
| 1728405000 | 58.58 | 5.9 | 11.20 | 57.67 | 58.58 | 57.16 | 227 |
| 1728318600 | 52.68 | -2.24 | -4.08 | 54.85 | 54.85 | 52.68 | 80 |
| 1728059400 | 54.92 | 5.43 | 10.96 | 51.73 | 54.92 | 51.73 | 26 |
| 1727973000 | 49.495 | 7.67 | 18.32 | 45.72 | 50.24 | 45.72 | 3172 |
| 1727886600 | 41.83 | -3.98 | -8.69 | 41.83 | 41.83 | 41.83 | 0 |
| 1727800200 | 45.81 | 3.29 | 7.74 | 44.225 | 45.81 | 44.225 | 251 |
| 1727713800 | 42.52 | -0.57 | -1.32 | 42.52 | 42.52 | 42.52 | 0 |
| 1727454600 | 43.09 | -2.73 | -5.95 | 43.09 | 43.09 | 43.09 | 0 |
| 1727368200 | 45.815 | 3.51 | 8.28 | 46.09 | 46.09 | 45.815 | 726 |
| 1727281800 | 42.31 | -3.69 | -8.01 | 42.31 | 42.31 | 42.31 | 0 |
| 1727195400 | 45.995 | 0.07 | 0.15 | 45.995 | 45.995 | 45.995 | 54 |
| 1727109000 | 45.925 | 5.06 | 12.37 | 46.625 | 46.625 | 45.925 | 990 |
| 1726849800 | 40.87 | -4.27 | -9.46 | 40.76 | 40.87 | 40.76 | 264 |
| 1726763400 | 45.14 | 2.01 | 4.66 | 45.14 | 45.795 | 45.14 | 589 |
| 1726677000 | 43.13 | 1.13 | 2.69 | 42.935 | 43.13 | 42.935 | 50 |
| 1726590600 | 42 | 0.72 | 1.74 | 42.865 | 45.075 | 42 | 426 |
| 1726504200 | 41.28 | 0.87 | 2.14 | 40.24 | 41.28 | 40.24 | 272 |
| 1726245000 | 40.415 | 1.35 | 3.46 | 37.17 | 40.415 | 37.17 | 540 |
| 1726158600 | 39.065 | 4.27 | 12.27 | 36.945 | 39.065 | 36.945 | 193 |
| 1726072200 | 34.795 | -2.8 | -7.44 | 33.82 | 35.12 | 33.82 | 350 |
| 1725985800 | 37.59 | 2.16 | 6.08 | 35.92 | 37.59 | 35.92 | 247 |
| 1725899400 | 35.435 | 9.84 | 38.42 | 33.04 | 35.505 | 31.325 | 2312 |
| 1725640200 | 25.6 | -0.46 | -1.77 | 25.6 | 25.6 | 25.6 | 0 |
| 1725553800 | 26.06 | 0.31 | 1.22 | 26.88 | 26.88 | 26.06 | 685 |
| 1725467400 | 25.745 | -263.26 | -91.09 | 25.745 | 25.745 | 25.745 | 100 |
| 1725381000 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
