Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 29.0487 | -0.85 | -2.84 | 29.0452 | 29.0487 | 29.0452 | 100 |
| 1738863000 | 29.8965 | -1.59 | -5.04 | 29.8965 | 29.8965 | 29.8965 | 0 |
| 1738776600 | 31.4818 | -0.7 | -2.18 | 31.4818 | 31.4818 | 31.4818 | 1 |
| 1738690200 | 32.1848 | 1.65 | 5.40 | 32.1848 | 32.1848 | 32.1848 | 0 |
| 1738603800 | 30.536 | 0 | 0.00 | 30.536 | 30.536 | 30.536 | 0 |
| 1738344600 | 30.536 | 0.1 | 0.32 | 30.536 | 30.536 | 30.536 | 0 |
| 1738258200 | 30.4398 | -0.79 | -2.54 | 30.4398 | 30.4398 | 30.4398 | 0 |
| 1738171800 | 31.2332 | 0 | 0.00 | 31.2332 | 31.2332 | 31.2332 | 0 |
| 1738085400 | 31.2332 | -0.21 | -0.66 | 30.4812 | 31.2332 | 30.4812 | 62 |
| 1737999000 | 31.4399 | 4.95 | 18.70 | 31.4399 | 31.4399 | 31.4399 | 8 |
| 1737739800 | 26.4858 | -0.56 | -2.06 | 26.4858 | 26.4858 | 26.4858 | 0 |
| 1737653400 | 27.0424 | -1.34 | -4.71 | 27.0424 | 27.0424 | 27.0424 | 0 |
| 1737567000 | 28.3777 | 0 | 0.00 | 28.3777 | 28.3777 | 28.3777 | 0 |
| 1737480600 | 28.3777 | -0.07 | -0.24 | 28.3777 | 28.3777 | 28.3777 | 0 |
| 1737394200 | 28.4447 | -0.99 | -3.38 | 28.4447 | 28.4447 | 28.4447 | 0 |
| 1737135000 | 29.4391 | 0.95 | 3.35 | 29.4391 | 29.4391 | 29.4391 | 0 |
| 1737048600 | 28.4844 | -1.73 | -5.73 | 28.4844 | 28.4844 | 28.4844 | 0 |
| 1736962200 | 30.216 | 0.87 | 2.97 | 30.216 | 30.216 | 30.216 | 0 |
| 1736875800 | 29.3444 | -0.86 | -2.84 | 29.3444 | 29.3444 | 29.3444 | 0 |
| 1736789400 | 30.201 | 1.63 | 5.70 | 29.8326 | 30.201 | 29.8326 | 163 |
| 1736530200 | 28.5731 | -0.24 | -0.83 | 28.5731 | 28.5731 | 28.5731 | 0 |
| 1736443800 | 28.8113 | 0.98 | 3.51 | 28.8113 | 28.8113 | 28.8113 | 0 |
| 1736357400 | 27.8334 | 1.56 | 5.94 | 27.8334 | 27.8334 | 27.8334 | 0 |
| 1736271000 | 26.2733 | -0.94 | -3.46 | 26.2733 | 26.2733 | 26.2733 | 0 |
| 1736184600 | 27.2148 | -1.62 | -5.61 | 27.2148 | 27.2148 | 27.2148 | 0 |
| 1735925400 | 28.8331 | -0.38 | -1.31 | 28.8331 | 28.8331 | 28.8331 | 0 |
| 1735839000 | 29.2162 | 0.34 | 1.18 | 29.2162 | 29.2162 | 29.2162 | 1 |
| 1735666200 | 28.8744 | -0.01 | -0.03 | 28.8744 | 28.8744 | 28.8744 | 0 |
| 1735579800 | 28.8832 | 0.62 | 2.19 | 29.0489 | 29.0489 | 28.8832 | 2 |
| 1735320600 | 28.2645 | 0 | 0.00 | 28.2645 | 28.2645 | 28.2645 | 0 |
| 1735061400 | 28.2645 | -0.7 | -2.42 | 28.2645 | 28.2645 | 28.2645 | 0 |
| 1734975000 | 28.9655 | -0.62 | -2.11 | 28.9655 | 28.9655 | 28.9655 | 0 |
| 1734715800 | 29.5891 | -0.45 | -1.50 | 30.5717 | 31.1138 | 29.5891 | 31 |
| 1734629400 | 30.0404 | 0.5 | 1.70 | 30.0404 | 30.0404 | 30.0404 | 0 |
| 1734543000 | 29.5392 | -1.09 | -3.55 | 29.9057 | 29.9057 | 29.1924 | 167 |
| 1734456600 | 30.6265 | 1.3 | 4.42 | 30.1462 | 30.6265 | 30.1462 | 70 |
| 1734370200 | 29.3294 | 28.95 | 7,694.15 | 29.3294 | 29.3294 | 29.3294 | 0 |
| 1734111000 | 0.3763 | 0 | 0.00 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1734024600 | 0.3763 | -0.0106 | -2.74 | 0.3763 | 0.3763 | 0.3763 | 0 |
| 1733938200 | 0.3869 | 0.0079 | 2.08 | 0.3869 | 0.3869 | 0.3869 | 0 |
| 1733851800 | 0.379 | 0.0115 | 3.13 | 0.379 | 0.379 | 0.379 | 0 |
| 1733765400 | 0.3675 | 0.0075 | 2.08 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1733506200 | 0.36 | -0.0008 | -0.22 | 0.36 | 0.36 | 0.36 | 0 |
| 1733419800 | 0.3608 | -0.0116 | -3.11 | 0.3625 | 0.3625 | 0.3608 | 1000 |
| 1733333400 | 0.3724 | -0.0075 | -1.97 | 0.3724 | 0.3724 | 0.3724 | 0 |
| 1733247000 | 0.3799 | -0.0005 | -0.13 | 0.3799 | 0.3799 | 0.3799 | 0 |
| 1733160600 | 0.3804 | 0.0001 | 0.03 | 0.3804 | 0.3804 | 0.3804 | 0 |
| 1732901400 | 0.3803 | -0.0044 | -1.14 | 0.3803 | 0.3803 | 0.3803 | 0 |
| 1732815000 | 0.3847 | -0.0013 | -0.34 | 0.3847 | 0.3847 | 0.3847 | 0 |
| 1732728600 | 0.386 | 0 | 0.00 | 0.386 | 0.386 | 0.386 | 0 |
| 1732642200 | 0.386 | 0.0163001 | 4.41 | 0.386 | 0.386 | 0.386 | 0 |
| 1732555800 | 0.3696999 | 0.0079999 | 2.21 | 0.3696999 | 0.3696999 | 0.3696999 | 0 |
| 1732296600 | 0.3617 | -0.0063 | -1.71 | 0.3617 | 0.3617 | 0.3617 | 0 |
| 1732210200 | 0.368 | 0.0141 | 3.98 | 0.368 | 0.368 | 0.368 | 0 |
| 1732123800 | 0.3539 | -0.0168 | -4.53 | 0.3539 | 0.3539 | 0.3539 | 0 |
| 1732037400 | 0.3706999 | 0.0007999 | 0.22 | 0.3706999 | 0.3706999 | 0.3706999 | 0 |
| 1731951000 | 0.3699 | 0.0098001 | 2.72 | 0.3699 | 0.3699 | 0.3699 | 0 |
| 1731691800 | 0.3600999 | 0.0013999 | 0.39 | 0.3600999 | 0.3600999 | 0.3600999 | 0 |
| 1731605400 | 0.3587 | 0.0054 | 1.53 | 0.3587 | 0.3587 | 0.3587 | 0 |
| 1731519000 | 0.3533 | 0.0045 | 1.29 | 0.3533 | 0.3533 | 0.3533 | 0 |
| 1731432600 | 0.3488 | -0.0019 | -0.54 | 0.3612 | 0.3651 | 0.3488 | 3000 |
| 1731346200 | 0.3507 | 0.0069 | 2.01 | 0.3507 | 0.3507 | 0.3507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
