Bitcoin GoldBTG

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 7,87

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 1103

Coin

Mineable

Portefeuille

Offre

US$ 7,70

Échange

Demande

US$ 7,98

Heure dernière transaction

00:00:00

Volume (24h)

$ 25

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 165 270 000

Date de Genèse

03/1/2009

Plage de jours 7,87-7,87

Plage de 52 semaines 0,54677-7,87

Approvisionnement en circulation 17 513 924 / 21 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.05E-5	HitBTC	12.527	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000109	1745682336	BTG/BTC	https://hitbtc.com/BTG-to-BTC	BTC	1	https://hitbtc.com/BTG-to-BTC	97.8824816378	40 minutes il y a
0.0005	HitBTC	0.27	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000135	1745655961	BTG/ETH	https://hitbtc.com/BTG-to-ETH	ETH	2	https://hitbtc.com/BTG-to-ETH	2.10970464135	8 heures il y a
1.33	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0,001330	1745639025	BTG/USDT	https://exchange.latoken.com/exchange/BTG-USDT	USDT	3	https://exchange.latoken.com/exchange/BTG-USDT	0.00781372089389	13 heures il y a
0.95557	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	BTG/USD	https://hitbtc.com/BTG-to-USD	USD	4	https://hitbtc.com/BTG-to-USD	0	16 heures il y a
0.813	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745625739	BTG/USDT	https://gate.io/trade/BTG_USDT	USDT	5	https://gate.io/trade/BTG_USDT	0	16 heures il y a
6.33E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	BTG/BTC	https://gate.io/trade/BTG_BTC	BTC	6	https://gate.io/trade/BTG_BTC	0	16 heures il y a
4.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	BTG/BTC	https://exchange.latoken.com/exchange/BTG-BTC	BTC	7	https://exchange.latoken.com/exchange/BTG-BTC	0	16 heures il y a
0.00382257	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745625737	BTG/BTC	https://trade.kucoin.com/BTG-BTC	BTC	8	https://trade.kucoin.com/BTG-BTC	0	16 heures il y a
0.00043	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745625727	BTG/BTC	https://www.bitfinex.com/t/BTG:BTC	BTC	9	https://www.bitfinex.com/t/BTG:BTC	0	16 heures il y a
15.94	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745625721	BTG/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTG	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/BTG	0	16 heures il y a
12.71	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745625727	BTG/USD	https://www.bitfinex.com/t/BTG:USD	USD	11	https://www.bitfinex.com/t/BTG:USD	0	16 heures il y a
19.45	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745625737	BTG/USDT	https://trade.kucoin.com/BTG-USDT	USDT	12	https://trade.kucoin.com/BTG-USDT	0	16 heures il y a
0.111	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745625737	BTG/ETH	https://trade.kucoin.com/BTG-ETH	ETH	13	https://trade.kucoin.com/BTG-ETH	0	16 heures il y a
0.059	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745625736	BTG/ETH	https://exchange.latoken.com/exchange/BTG-ETH	ETH	14	https://exchange.latoken.com/exchange/BTG-ETH	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTG/USDT	https://www.southxchange.com/Market/Book/BTG/USDT	USDT	15	https://www.southxchange.com/Market/Book/BTG/USDT	0	-
13	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745625736	BTG/USD	https://exmo.com/en/trade#?pair=BTG_USD	USD	16	https://exmo.com/en/trade#?pair=BTG_USD	0	16 heures il y a
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		BTG/ETH	https://exmo.com/en/trade#?pair=BTG_ETH	ETH	17	https://exmo.com/en/trade#?pair=BTG_ETH	0	-
0.00043109	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745625736	BTG/BTC	https://exmo.com/en/trade#?pair=BTG_BTC	BTC	18	https://exmo.com/en/trade#?pair=BTG_BTC	0	16 heures il y a
8.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745625724	BTG/USDT	https://cex.io/btg-usdt	USDT	19	https://cex.io/btg-usdt	0	16 heures il y a
6.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745625724	BTG/EUR	https://cex.io/btg-eur	EUR	20	https://cex.io/btg-eur	0	16 heures il y a
0.000782	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1745625724	BTG/BTC	https://cex.io/btg-btc	BTC	21	https://cex.io/btg-btc	0	16 heures il y a
0.00308501	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745625734	BTG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTG	0	16 heures il y a
0.09237234	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1745625734	BTG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	ETH	23	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BTG	0	16 heures il y a
0.000628	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	BTG/BTC	https://www.huobi.com/en-us/exchange/btg_btc	BTC	24	https://www.huobi.com/en-us/exchange/btg_btc	0	16 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BTG/BTC	https://www.southxchange.com/Market/Book/BTG/BTC	BTC	25	https://www.southxchange.com/Market/Book/BTG/BTC	0	-
0.000538	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625729	BTG/BTC	https://www.okx.com/trade-spot/BTG-BTC	BTC	26	https://www.okx.com/trade-spot/BTG-BTC	0	16 heures il y a
14.83	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1745625729	BTG/USDT	https://www.okx.com/trade-spot/BTG-USDT	USDT	27	https://www.okx.com/trade-spot/BTG-USDT	0	16 heures il y a
20.18	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1745625734	BTG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTG	0	16 heures il y a
7.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745625724	BTG/USD	https://cex.io/btg-usd	USD	29	https://cex.io/btg-usd	0	16 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.87	0	0	0.5467704	7.87	67.73365842	CX
4	7.87	0	0	0.5467704	7.87	17.66965002	CX
12	7.87	0	0	0.5467704	7.87	5.14432849	CX
26	7.87	0	0	0.5467704	7.87	2.29605622	CX
52	7.87	0	0	0.5467704	7.87	1.12576718	CX
156	7.87	0	0	0.5467704	7.87	0.37148259	CX
260	9.21	-1.34	-14.549402823	0.5467704	11.9	131.54626434	CX

BTG is a cryptocurrency with Bitcoin fundamentals, mined on common GPUs instead of specialty ASICs.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745625000	7.87	0	0.00	7.87	7.87	7.87	0
1745538600	7.87	7.32	1,324.39	0	0	0	0
1745452200	0.55251659	0	0.00	0.55251659	0.55251659	0.55251659	0
1745365800	0.55251659	-7.317483	-92.98	0.55805456	0.5784383	0.5467704	406
1745279400	7.87	0	0.00	7.87	7.87	7.87	0
1745193000	7.87	0	0.00	7.87	7.87	7.87	0
1745106600	7.87	0	0.00	7.87	7.87	7.87	0
1745020200	7.87	0	0.00	7.87	7.87	7.87	0
1744933800	7.87	0	0.00	7.87	7.87	7.87	0
1744847400	7.87	0	0.00	7.87	7.87	7.87	0
1744761000	7.87	0	0.00	7.87	7.87	7.87	0
1744674600	7.87	0	0.00	7.87	7.87	7.87	0
1744588200	7.87	0	0.00	7.87	7.87	7.87	0
1744501800	7.87	0	0.00	7.87	7.87	7.87	0
1744415400	7.87	0	0.00	7.87	7.87	7.87	0
1744329000	7.87	0	0.00	7.87	7.87	7.87	0
1744242600	7.87	0	0.00	0	0	0	0
1744156200	7.87	0	0.00	7.87	7.87	7.87	0
1744069800	7.87	0	0.00	7.87	7.87	7.87	0
1743983400	7.87	0	0.00	7.87	7.87	7.87	0
1743897000	7.87	0	0.00	7.87	7.87	7.87	0
1743810600	7.87	0	0.00	7.87	7.87	7.87	0
1743724200	7.87	0	0.00	7.87	7.87	7.87	0
1743637800	7.87	0	0.00	7.87	7.87	7.87	0
1743551400	7.87	0	0.00	7.87	7.87	7.87	0
1743465000	7.87	0	0.00	0	0	0	0
1743378600	7.87	0	0.00	7.87	7.87	7.87	0
1743292200	7.87	0	0.00	7.87	7.87	7.87	0
1743205800	7.87	0	0.00	7.87	7.87	7.87	0
1743119400	7.87	0	0.00	7.87	7.87	7.87	0
1743033000	7.87	0	0.00	7.87	7.87	7.87	0
1742946600	7.87	0	0.00	7.87	7.87	7.87	0
1742860200	7.87	0	0.00	7.87	7.87	7.87	0
1742773800	7.87	0	0.00	7.87	7.87	7.87	0
1742687400	7.87	0	0.00	7.87	7.87	7.87	0
1742601000	7.87	0	0.00	7.87	7.87	7.87	0
1742514600	7.87	0	0.00	7.87	7.87	7.87	0
1742428200	7.87	0	0.00	7.87	7.87	7.87	0
1742341800	7.87	0	0.00	7.87	7.87	7.87	0
1742255400	7.87	0	0.00	0	0	0	0
1742169000	7.87	0	0.00	7.87	7.87	7.87	0
1742082600	7.87	0	0.00	7.87	7.87	7.87	0
1741996200	7.87	0	0.00	7.87	7.87	7.87	0
1741909800	7.87	0	0.00	7.87	7.87	7.87	0
1741823400	7.87	0	0.00	7.87	7.87	7.87	0
1741737000	7.87	0	0.00	7.87	7.87	7.87	0
1741650600	7.87	0	0.00	0	0	0	0
1741564200	7.87	0	0.00	7.87	7.87	7.87	0
1741477800	7.87	0	0.00	7.87	7.87	7.87	0
1741391400	7.87	0	0.00	0	0	0	0
1741305000	7.87	0	0.00	7.87	7.87	7.87	0
1741218600	7.87	0	0.00	7.87	7.87	7.87	0
1741132200	7.87	0	0.00	7.87	7.87	7.87	0
1741045800	7.87	0	0.00	0	0	0	0
1740959400	7.87	0	0.00	7.87	7.87	7.87	0
1740873000	7.87	0	0.00	7.87	7.87	7.87	0
1740786600	7.87	0	0.00	7.87	7.87	7.87	0
1740700200	7.87	0	0.00	7.87	7.87	7.87	0
1740613800	7.87	0	0.00	7.87	7.87	7.87	0
1740527400	7.87	0	0.00	7.87	7.87	7.87	0
1740441000	7.87	0	0.00	0	0	0	0
1740354600	7.87	0	0.00	7.87	7.87	7.87	0
1740268200	7.87	0	0.00	7.87	7.87	7.87	0
1740181800	7.87	0	0.00	7.87	7.87	7.87	0
1740095400	7.87	0	0.00	7.87	7.87	7.87	0
1740009000	7.87	0	0.00	7.87	7.87	7.87	0
1739922600	7.87	0	0.00	7.87	7.87	7.87	0
1739836200	7.87	0	0.00	0	0	0	0
1739749800	7.87	0	0.00	7.87	7.87	7.87	0
1739663400	7.87	0	0.00	7.87	7.87	7.87	0
1739577000	7.87	0	0.00	7.87	7.87	7.87	0
1739490600	7.87	0	0.00	7.87	7.87	7.87	0
1739404200	7.87	0	0.00	7.87	7.87	7.87	0
1739317800	7.87	0	0.00	7.87	7.87	7.87	0
1739231400	7.87	0	0.00	0	0	0	0
1739145000	7.87	0	0.00	7.87	7.87	7.87	0
1739058600	7.87	0	0.00	7.87	7.87	7.87	0
1738972200	7.87	0	0.00	7.87	7.87	7.87	0
1738885800	7.87	0	0.00	7.87	7.87	7.87	0
1738799400	7.87	0	0.00	7.87	7.87	7.87	0
1738713000	7.87	0	0.00	7.87	7.87	7.87	0
1738626600	7.87	0	0.00	0	0	0	0
1738540200	7.87	0	0.00	7.87	7.87	7.87	0
1738453800	7.87	0	0.00	7.87	7.87	7.87	0
1738367400	7.87	0	0.00	7.87	7.87	7.87	0
1738281000	7.87	0	0.00	7.87	7.87	7.87	0
1738194600	7.87	0	0.00	7.87	7.87	7.87	0
1738108200	7.87	0	0.00	7.87	7.87	7.87	0
1738021800	7.87	0	0.00	0	0	0	0
1737935400	7.87	0	0.00	7.87	7.87	7.87	0
1737849000	7.87	0	0.00	7.87	7.87	7.87	0