ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SUI NetworkSUI
US$ 3,23
0,090
(
2,87%
)
Info
Rang Rang 17
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,23
Échange
GDAX
Demande
US$ 3,23
Heure dernière transaction
10:47:34
Volume (24h)
$ 212 060 531
Dernière taille de transaction
0,400
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,23
Capitalisation boursière diluée
US$ 32 300 000 000
Date de Genèse
03/5/2023
Plage de jours 3,08-3,28
Plage de 52 semaines 0,4623-5,39
Approvisionnement en circulation 2 763 841 373 / 10 000 000 000
27.64%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.23Coinbase11061170.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 35 223 219,101738925257SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD46.9051538212Récemment
3.23OKX8149254.5307/cdn/crypto/logos/exchanges/OKEX.png$ 25 959 178,421738925257SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT34.557106561Récemment
3.25DigiFinex1691363.7/cdn/crypto/logos/exchanges/DGFX.png$ 5 383 692,911738924843SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI7.172267769297 minutes il y a
3.11Bitvavo818773.356187/cdn/crypto/logos/exchanges/BITV.png€ 2 513 216,951738925257SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR4https://account.bitvavo.com/markets/SUI-EUR3.47202778026Récemment
3.24Kraken713361.10514/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2 281 393,871738924755SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD5https://trade.kraken.com/markets/kraken/SUI/USD3.025024636788 minutes il y a
3.25Kucoin418124.12/cdn/crypto/logos/exchanges/KUCN.png$ 1 332 185,931738924612SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT6https://trade.kucoin.com/SUI-USDT1.7730652191711 minutes il y a
3.23Gate.io277039.9/cdn/crypto/logos/exchanges/GATE.png$ 881 622,161738925226SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT1.17479424773Récemment
3.24LBank254663.3/cdn/crypto/logos/exchanges/LBNK.png$ 809 452,031738925249SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT8https://www.lbank.info/exchange/sui/usdt1.07990574624Récemment
3.23Bitstamp58749.9267/cdn/crypto/logos/exchanges/BSTP.pngUS$ 187 138,051738925257SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD9https://www.bitstamp.net/markets/sui/usd0.249130453562Récemment
3.401E-5EXMO44844.7957957/cdn/crypto/logos/exchanges/EXMO.pngBTC 1,511738925199SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC10https://exmo.com/en/trade#?pair=SUI_BTC0.190165417116Récemment
3.23EXMO24235.0428498/cdn/crypto/logos/exchanges/EXMO.png$ 77 234,211738925200SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT11https://exmo.com/en/trade#?pair=SUI_USDT0.102769272344Récemment
3.23HTX16352.2131/cdn/crypto/logos/exchanges/HUOB.png$ 52 448,571738925140SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT12https://www.huobi.com/en-us/exchange/sui_usdt0.0693419463677Récemment
3.37E-5Upbit16194.2727153/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,5428351738925151SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC13https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.0686721964311Récemment
3.12Bitstamp15537.3201/cdn/crypto/logos/exchanges/BSTP.png€ 48 224,101738925257SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR14https://www.bitstamp.net/markets/sui/eur0.0658863733296Récemment
3.23Crypto.com15373.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 49 671,591738925046SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD15https://crypto.com/exchange/trade/SUI_USD0.0651908422166Récemment
3.21Crypto.com4955.3/cdn/crypto/logos/exchanges/CRTO.png$ 15 913,751738921583SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.0210130668391 heure il y a
3.25Bitfinex2000.84962131/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6 409,361738925254SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD17https://www.bitfinex.com/t/SUI:USD0.00848465013771Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738924977SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Récemment
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738886522SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce011 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.15-0.92-22.16867469882.424.3140215647.3909CX
44.76-1.53-32.14285714292.425.2531711381.7225CX
123.35-0.12-3.582089552242.425.3931659836.61CX
260.60142.6286437.0801463250.59085.3932269033.8844CX
521.521.71112.50.46235.3921075132.721CX
1561.325294281.90470572143.7194552740.3635.3913685758.9447CX
2601.325294281.90470572143.7194552740.3635.3913685758.9447CX

À propos de SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105
17317146003.610.257.443.353.683.136348173
17316282003.360.082.443.293.533.2248197974
17315418003.280.051.553.213.452.8558860963
17314554003.2300.003.213.332.8261463383
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358

Dernières Valeurs Consultées