ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SUI NetworkSUI
US$ 3,01
-0,200
(
-6,23%
)
Info
Rang Rang 17
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,01
Échange
GDAX
Demande
US$ 3,01
Heure dernière transaction
19:51:14
Volume (24h)
$ 143 679 866
Dernière taille de transaction
115,00
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 3,01
Capitalisation boursière diluée
US$ 30 100 000 000
Date de Genèse
03/5/2023
Plage de jours 2,91-3,23
Plage de 52 semaines 0,4623-5,39
Approvisionnement en circulation 3 089 707 195 / 10 000 000 000
30.9%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.01Coinbase26130792.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 80 275 267,131739908275SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD55.3098532537Récemment
3.02OKX11966295.6286/cdn/crypto/logos/exchanges/OKEX.png$ 36 851 049,471739908275SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT25.3285105178Récemment
2.98DigiFinex2691385.3/cdn/crypto/logos/exchanges/DGFX.png$ 8 325 633,901739907920SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT3https://www.digifinex.com/en-ww/trade/USDT/SUI5.696732137866 minutes il y a
3Kraken1745790.48781/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5 350 122,541739907778SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD4https://trade.kraken.com/markets/kraken/SUI/USD3.695234858388 minutes il y a
2.88Bitvavo1456105.4232/cdn/crypto/logos/exchanges/BITV.png€ 4 245 144,671739908275SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR5https://account.bitvavo.com/markets/SUI-EUR3.08207173475Récemment
3.02Bitstamp894958.4136/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 745 281,821739908275SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD6https://www.bitstamp.net/markets/sui/usd1.89431753113Récemment
2.99Kucoin743546.45915/cdn/crypto/logos/exchanges/KUCN.png$ 2 303 593,251739907493SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT7https://trade.kucoin.com/SUI-USDT1.57383077413 minutes il y a
3.02LBank618943.9/cdn/crypto/logos/exchanges/LBNK.png$ 1 906 773,481739908268SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT8https://www.lbank.info/exchange/sui/usdt1.31009023742Récemment
2.99Gate.io618160.41/cdn/crypto/logos/exchanges/GATE.png$ 1 898 452,151739907215SUI/USDThttps://gate.io/trade/SUI_USDTUSDT9https://gate.io/trade/SUI_USDT1.3084318599818 minutes il y a
2.9Bitstamp173424.3059/cdn/crypto/logos/exchanges/BSTP.png€ 504 816,651739908275SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR10https://www.bitstamp.net/markets/sui/eur0.367079294409Récemment
3.286E-5EXMO82580/cdn/crypto/logos/exchanges/EXMO.pngBTC 2,751739908253SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC11https://exmo.com/en/trade#?pair=SUI_BTC0.174793308095Récemment
3.02EXMO48440.9680657/cdn/crypto/logos/exchanges/EXMO.png$ 149 654,721739908254SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT12https://exmo.com/en/trade#?pair=SUI_USDT0.102532781006Récemment
2.99Crypto.com30597.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 94 081,251739907838SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD13https://crypto.com/exchange/trade/SUI_USD0.06476348180087 minutes il y a
2.99Crypto.com16798.8/cdn/crypto/logos/exchanges/CRTO.png$ 52 070,331739906805SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT14https://crypto.com/exchange/trade/SUI_USDT0.035557251441325 minutes il y a
3.03Bitfinex15390.6668245/cdn/crypto/logos/exchanges/BFNX.pngUS$ 47 873,751739908273SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD15https://www.bitfinex.com/t/SUI:USD0.0325767203687Récemment
2.99HTX6769.8457/cdn/crypto/logos/exchanges/HUOB.png$ 20 679,561739906386SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT16https://www.huobi.com/en-us/exchange/sui_usdt0.014329422683431 minutes il y a
3.158E-5Upbit4391.28642667/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,1389201739908095SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.00929483508488Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739908186SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Récemment
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001739836922SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce020 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
13.21-0.2-6.230529595023.093.7421737989.5166CX
44.38-1.37-31.27853881282.424.829964219.0219CX
123.18-0.17-5.345911949692.425.3929948582.4749CX
260.82622.1838264.3185669330.74155.3932567684.2204CX
521.771.2470.05649717510.46235.3921529534.3669CX
1561.325294281.68470572127.1193685380.3635.3913883126.0115CX
2601.325294281.68470572127.1193685380.3635.3913883126.0115CX

À propos de SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17398362003.21-0.06-1.833.273.363.1416250586
17397498003.27-0.15-4.393.423.473.2511917557
17396634003.42-0.14-3.933.563.63.3711379166
17395770003.560.092.593.463.743.4319750979
17394906003.47-0.11-3.073.573.663.4121982004
17394042003.580.267.833.323.73.0937795890
17393178003.320.123.753.213.593.233089739
17392314003.20.217.023.023.322.940997648
17391450002.99-0.1-3.243.063.182.8623474471
17390586003.090.093.002.993.092.8819361398
17389722003-0.12-3.853.163.392.9144608800
17388858003.12-0.21-6.313.343.523.137555332
17387994003.33-0.27-7.503.583.723.329776869
17387130003.6-0.04-1.103.643.93.2845948525
17386266003.640.3610.983.293.842.4289389112
17385402003.28-0.49-13.003.743.863.0836119089
17384538003.77-0.31-7.604.084.123.7216257473
17383674004.08-0.05-1.214.154.314.0126463128
17382810004.130.4211.323.74.223.6734235612
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105