Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 56.78 | 2.57849468225 | 2202.06 | 2267.35 | 2189.14 | 0 | 0 | IX |
| 4 | 153.6 | 7.29608025688 | 2105.24 | 2267.35 | 2105.24 | 0 | 0 | IX |
| 12 | 280.99 | 14.2068407614 | 1977.85 | 2267.35 | 1961.44 | 0 | 0 | IX |
| 26 | 308.77 | 15.8337905819 | 1950.07 | 2267.35 | 1950.07 | 0 | 0 | IX |
| 52 | 322.84 | 16.6756198347 | 1936 | 2267.35 | 1860.01 | 0 | 0 | IX |
| 156 | 422.02 | 22.9755773565 | 1836.82 | 2267.35 | 1416.87 | 0 | 0 | IX |
| 260 | 578.9 | 34.459564032 | 1679.94 | 2267.35 | 1012.35 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2258.84 | -1.89 | -0.08 | 2260.73 | 2267.35 | 2254.94 | 0 |
| 1739467800 | 2260.73 | 36.09 | 1.62 | 2224.64 | 2260.73 | 2224.64 | 0 |
| 1739381400 | 2224.64 | 8.16 | 0.37 | 2216.48 | 2227.34 | 2210.36 | 0 |
| 1739295000 | 2216.48 | 11.85 | 0.54 | 2204.63 | 2217.6 | 2204.63 | 0 |
| 1739208600 | 2204.63 | 12.4 | 0.57 | 2192.23 | 2207.18 | 2192.23 | 0 |
| 1738949400 | 2192.23 | -9.83 | -0.45 | 2202.06 | 2204.9 | 2189.14 | 0 |
| 1738863000 | 2202.06 | 30.57 | 1.41 | 2171.4899 | 2204.41 | 2171.4899 | 0 |
| 1738776600 | 2171.4899 | 3.45 | 0.16 | 2168.04 | 2171.4899 | 2159.9699 | 0 |
| 1738690200 | 2168.04 | 14.64 | 0.68 | 2153.4 | 2169.2199 | 2142.04 | 0 |
| 1738603800 | 2153.4 | -26.68 | -1.22 | 2180.08 | 2180.08 | 2135.9699 | 0 |
| 1738344600 | 2180.08 | 1.49 | 0.07 | 2178.59 | 2190.52 | 2176.3 | 0 |
| 1738258200 | 2178.59 | 19.31 | 0.89 | 2159.28 | 2179.91 | 2159.28 | 0 |
| 1738171800 | 2159.28 | 13.85 | 0.65 | 2145.43 | 2163.8 | 2144.07 | 0 |
| 1738085400 | 2145.43 | 6.49 | 0.30 | 2138.94 | 2155.15 | 2138.5 | 0 |
| 1737999000 | 2138.94 | -12.86 | -0.60 | 2151.8 | 2151.8 | 2119.7199 | 0 |
| 1737739800 | 2151.8 | 1.47 | 0.07 | 2150.33 | 2165.82 | 2147.23 | 0 |
| 1737653400 | 2150.33 | 7.17 | 0.33 | 2143.16 | 2151.39 | 2136.79 | 0 |
| 1737567000 | 2143.16 | 12.55 | 0.59 | 2130.61 | 2153.56 | 2130.61 | 0 |
| 1737480600 | 2130.61 | 1.56 | 0.07 | 2129.05 | 2131.03 | 2124.02 | 0 |
| 1737394200 | 2129.05 | 6.12 | 0.29 | 2122.93 | 2135.95 | 2120.36 | 0 |
| 1737135000 | 2122.93 | 17.69 | 0.84 | 2105.2399 | 2126.25 | 2105.2399 | 0 |
| 1737048600 | 2105.2399 | 23.76 | 1.14 | 2081.48 | 2105.42 | 2081.48 | 0 |
| 1736962200 | 2081.48 | 22.38 | 1.09 | 2059.1 | 2087.46 | 2059.08 | 0 |
| 1736875800 | 2059.1 | 9.79 | 0.48 | 2049.31 | 2071.65 | 2049.31 | 0 |
| 1736789400 | 2049.31 | -8.88 | -0.43 | 2041.26 | 2052.01 | 2035.87 | 0 |
| 1736530200 | 2058.19 | -15.65 | -0.75 | 2073.84 | 2078.56 | 2056.42 | 0 |
| 1736443800 | 2073.84 | 8.85 | 0.43 | 2064.9899 | 2075.57 | 2054.86 | 0 |
| 1736357400 | 2064.9899 | -6.08 | -0.29 | 2071.07 | 2080.01 | 2053.34 | 0 |
| 1736271000 | 2071.07 | 8.8 | 0.43 | 2062.27 | 2078.19 | 2054.17 | 0 |
| 1736184600 | 2062.27 | 40.8 | 2.02 | 2021.47 | 2062.27 | 2021.47 | 0 |
| 1735925400 | 2021.47 | -16.57 | -0.81 | 2038.04 | 2038.21 | 2017.64 | 0 |
| 1735839000 | 2038.04 | 8.92 | 0.44 | 2029.12 | 2038.04 | 2012.35 | 0 |
| 1735666200 | 2029.12 | 10.12 | 0.50 | 2019 | 2029.21 | 2016.02 | 0 |
| 1735579800 | 2019 | -10.07 | -0.50 | 2029.07 | 2031.23 | 2015.99 | 0 |
| 1735320600 | 2029.07 | 14.94 | 0.74 | 2014.13 | 2029.07 | 2009.62 | 0 |
| 1735061400 | 2014.13 | 3.09 | 0.15 | 2011.04 | 2017.95 | 2011.04 | 0 |
| 1734975000 | 2011.04 | -2.34 | -0.12 | 2013.38 | 2015.46 | 2002.57 | 0 |
| 1734715800 | 2013.38 | -4.93 | -0.24 | 2018.31 | 2018.31 | 1989.26 | 0 |
| 1734629400 | 2018.31 | -29.49 | -1.44 | 2047.8 | 2047.8 | 2014.21 | 0 |
| 1734543000 | 2047.8 | 5.04 | 0.25 | 2042.76 | 2052.71 | 2042.12 | 0 |
| 1734456600 | 2042.76 | -6.23 | -0.30 | 2048.9899 | 2051.58 | 2038.06 | 0 |
| 1734370200 | 2048.9899 | -7.31 | -0.36 | 2056.3 | 2056.45 | 2044.71 | 0 |
| 1734111000 | 2056.3 | -1.14 | -0.06 | 2057.44 | 2066.85 | 2052.2399 | 0 |
| 1734024600 | 2057.44 | 0.2 | 0.01 | 2057.2399 | 2062.19 | 2054.57 | 0 |
| 1733938200 | 2057.2399 | 4.96 | 0.24 | 2052.28 | 2059.46 | 2048.35 | 0 |
| 1733851800 | 2052.28 | -10.1 | -0.49 | 2062.38 | 2062.38 | 2051.87 | 0 |
| 1733765400 | 2062.38 | 1.18 | 0.06 | 2061.2 | 2072.65 | 2059.08 | 0 |
| 1733506200 | 2061.2 | 8.24 | 0.40 | 2052.96 | 2064.84 | 2051.73 | 0 |
| 1733419800 | 2052.96 | 14.38 | 0.71 | 2038.58 | 2053.92 | 2036.97 | 0 |
| 1733333400 | 2038.58 | 13.77 | 0.68 | 2024.81 | 2043.14 | 2024.81 | 0 |
| 1733247000 | 2024.81 | 10.88 | 0.54 | 2013.93 | 2033.26 | 2013.93 | 0 |
| 1733160600 | 2013.93 | 14.42 | 0.72 | 1999.51 | 2016.36 | 1986.02 | 0 |
| 1732901400 | 1999.51 | 15.33 | 0.77 | 1984.18 | 2001.27 | 1977.69 | 0 |
| 1732815000 | 1984.18 | 11.08 | 0.56 | 1973.1 | 1991.83 | 1973.1 | 0 |
| 1732728600 | 1973.1 | -9.59 | -0.48 | 1982.69 | 1982.69 | 1961.44 | 0 |
| 1732642200 | 1982.69 | -15.66 | -0.78 | 1998.35 | 1998.35 | 1978.3 | 0 |
| 1732555800 | 1998.35 | 4.95 | 0.25 | 1993.4 | 2008.77 | 1993.32 | 0 |
| 1732296600 | 1993.4 | 15.55 | 0.79 | 1977.85 | 1996.16 | 1966.66 | 0 |
| 1732210200 | 1977.85 | 9.71 | 0.49 | 1968.14 | 1978.51 | 1952.68 | 0 |
| 1732123800 | 1968.14 | -6.64 | -0.34 | 1974.78 | 1988.71 | 1963.83 | 0 |
| 1732037400 | 1974.78 | -14.51 | -0.73 | 1989.29 | 1994.63 | 1950.97 | 0 |
| 1731951000 | 1989.29 | -2.16 | -0.11 | 1991.45 | 1994.65 | 1976.89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
