Premium
FTSE 4Good UK (4GUK)
FTSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 45.42 | 0.615352100082 | 7381.14 | 7429.7 | 7293.59 | 0 | 0 | IX |
| 4 | -87.59 | -1.16566744076 | 7514.15 | 7607.13 | 7293.59 | 0 | 0 | IX |
| 12 | -93 | -1.23677449212 | 7519.56 | 7633.8 | 7241.66 | 0 | 0 | IX |
| 26 | 8.45 | 0.113910416535 | 7418.11 | 7646.51 | 7207.06 | 0 | 0 | IX |
| 52 | 446.96 | 6.40380537567 | 6979.6 | 7646.51 | 6696.1 | 0 | 0 | IX |
| 156 | 558.81 | 8.13672600197 | 6867.75 | 7646.51 | 5991.33 | 0 | 0 | IX |
| 260 | 329.13 | 4.63731237927 | 7097.43 | 7646.51 | 4522.08 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7426.56 | 7.84 | 0.11 | 7418.72 | 7426.56 | 7393.25 | 0 |
| 1735061400 | 7418.72 | 38.02 | 0.52 | 7380.7 | 7429.7 | 7380.7 | 0 |
| 1734975000 | 7380.7 | 16.53 | 0.22 | 7364.17 | 7385.36 | 7333.15 | 0 |
| 1734715800 | 7364.17 | -16.97 | -0.23 | 7381.14 | 7381.99 | 7293.59 | 0 |
| 1734629400 | 7381.14 | -78.14 | -1.05 | 7459.28 | 7459.28 | 7355.49 | 0 |
| 1734543000 | 7459.28 | -1.98 | -0.03 | 7461.26 | 7489.31 | 7453.81 | 0 |
| 1734456600 | 7461.26 | -58.48 | -0.78 | 7519.74 | 7519.74 | 7454.8 | 0 |
| 1734370200 | 7519.74 | -29.69 | -0.39 | 7549.43 | 7553.9 | 7514.21 | 0 |
| 1734111000 | 7549.43 | -7.43 | -0.10 | 7556.86 | 7575.55 | 7534.8 | 0 |
| 1734024600 | 7556.86 | 11.85 | 0.16 | 7545.01 | 7573.09 | 7545.01 | 0 |
| 1733938200 | 7545.01 | 17.56 | 0.23 | 7527.45 | 7562.61 | 7499.98 | 0 |
| 1733851800 | 7527.45 | -45.09 | -0.60 | 7572.54 | 7572.54 | 7522.88 | 0 |
| 1733765400 | 7572.54 | 30.56 | 0.41 | 7541.98 | 7588.13 | 7541.98 | 0 |
| 1733506200 | 7541.98 | -34.26 | -0.45 | 7576.24 | 7585.72 | 7538.12 | 0 |
| 1733419800 | 7576.24 | 18.21 | 0.24 | 7558.03 | 7576.24 | 7546.43 | 0 |
| 1733333400 | 7558.03 | -19.2 | -0.25 | 7577.23 | 7577.98 | 7543.25 | 0 |
| 1733247000 | 7577.23 | 38.03 | 0.50 | 7539.2 | 7607.13 | 7539.2 | 0 |
| 1733160600 | 7539.2 | 18.49 | 0.25 | 7520.71 | 7559.7 | 7508.23 | 0 |
| 1732901400 | 7520.71 | 6.56 | 0.09 | 7514.15 | 7524.31 | 7491.97 | 0 |
| 1732815000 | 7514.15 | 15.18 | 0.20 | 7498.97 | 7534.91 | 7498.97 | 0 |
| 1732728600 | 7498.97 | 18.66 | 0.25 | 7480.31 | 7499.9 | 7462.5 | 0 |
| 1732642200 | 7480.31 | -35.69 | -0.47 | 7516 | 7516 | 7471.13 | 0 |
| 1732555800 | 7516 | 36.75 | 0.49 | 7479.25 | 7529.13 | 7479.25 | 0 |
| 1732296600 | 7479.25 | 103.1 | 1.40 | 7376.15 | 7490.3 | 7376.15 | 0 |
| 1732210200 | 7376.15 | 51.58 | 0.70 | 7324.57 | 7377.67 | 7305.44 | 0 |
| 1732123800 | 7324.57 | -16.94 | -0.23 | 7341.51 | 7367.45 | 7314.11 | 0 |
| 1732037400 | 7341.51 | -4.21 | -0.06 | 7345.72 | 7374.89 | 7297.33 | 0 |
| 1731951000 | 7345.72 | 35.61 | 0.49 | 7310.11 | 7345.72 | 7297.14 | 0 |
| 1731691800 | 7310.11 | -8.62 | -0.12 | 7318.73 | 7336.08 | 7280.65 | 0 |
| 1731605400 | 7318.73 | 50.2 | 0.69 | 7268.53 | 7320.67 | 7259.63 | 0 |
| 1731519000 | 7268.53 | 1.07 | 0.01 | 7267.46 | 7298.71 | 7241.66 | 0 |
| 1731432600 | 7267.46 | -94.66 | -1.29 | 7362.12 | 7362.12 | 7261.19 | 0 |
| 1731346200 | 7362.12 | 50.87 | 0.70 | 7311.25 | 7384.05 | 7311.25 | 0 |
| 1731087000 | 7311.25 | -53.8 | -0.73 | 7365.05 | 7380.13 | 7302.41 | 0 |
| 1731000600 | 7365.05 | -22.61 | -0.31 | 7387.66 | 7412.2 | 7365.05 | 0 |
| 1730914200 | 7387.66 | -21.97 | -0.30 | 7409.63 | 7509.48 | 7369.44 | 0 |
| 1730827800 | 7409.63 | -30.69 | -0.41 | 7440.32 | 7466.35 | 7398.02 | 0 |
| 1730741400 | 7440.32 | 9.12 | 0.12 | 7431.2 | 7489.19 | 7431.2 | 0 |
| 1730482200 | 7431.2 | 58.13 | 0.79 | 7373.07 | 7454.38 | 7373.07 | 0 |
| 1730395800 | 7373.07 | -49.24 | -0.66 | 7422.31 | 7422.31 | 7337.8 | 0 |
| 1730309400 | 7422.31 | -57.41 | -0.77 | 7479.72 | 7479.72 | 7419.05 | 0 |
| 1730223000 | 7479.72 | -46.7 | -0.62 | 7526.42 | 7566.09 | 7478.34 | 0 |
| 1730136600 | 7526.42 | 30.6 | 0.41 | 7495.82 | 7535 | 7465.01 | 0 |
| 1729873800 | 7495.82 | -25.66 | -0.34 | 7521.48 | 7528.36 | 7493.93 | 0 |
| 1729787400 | 7521.48 | 15.58 | 0.21 | 7505.9 | 7581.96 | 7505.9 | 0 |
| 1729701000 | 7505.9 | -44.01 | -0.58 | 7549.91 | 7567.34 | 7499.97 | 0 |
| 1729614600 | 7549.91 | -12.69 | -0.17 | 7562.6 | 7562.6 | 7498.75 | 0 |
| 1729528200 | 7562.6 | -46.96 | -0.62 | 7609.56 | 7633.8 | 7562.6 | 0 |
| 1729269000 | 7609.56 | -18.68 | -0.24 | 7628.24 | 7628.24 | 7570.96 | 0 |
| 1729182600 | 7628.24 | 52.37 | 0.69 | 7575.87 | 7632.46 | 7569.01 | 0 |
| 1729096200 | 7575.87 | 64.79 | 0.86 | 7511.08 | 7592.42 | 7511.08 | 0 |
| 1729009800 | 7511.08 | -24.26 | -0.32 | 7535.34 | 7542.78 | 7502.82 | 0 |
| 1728923400 | 7535.34 | 35.6 | 0.47 | 7499.74 | 7535.34 | 7487.38 | 0 |
| 1728664200 | 7499.74 | 13.2 | 0.18 | 7486.54 | 7509.94 | 7467.22 | 0 |
| 1728577800 | 7486.54 | -1.61 | -0.02 | 7488.15 | 7514.79 | 7474.52 | 0 |
| 1728491400 | 7488.15 | 50.74 | 0.68 | 7437.41 | 7488.15 | 7437.41 | 0 |
| 1728405000 | 7437.41 | -97.04 | -1.29 | 7534.45 | 7534.45 | 7430.56 | 0 |
| 1728318600 | 7534.45 | 17.36 | 0.23 | 7517.09 | 7551.64 | 7496.59 | 0 |
| 1728059400 | 7517.09 | -2.47 | -0.03 | 7519.56 | 7534.51 | 7478.22 | 0 |
| 1727973000 | 7519.56 | -12.41 | -0.16 | 7531.97 | 7567.91 | 7503.11 | 0 |
| 1727886600 | 7531.97 | 8.01 | 0.11 | 7523.96 | 7557.41 | 7508.66 | 0 |
| 1727800200 | 7523.96 | 23.22 | 0.31 | 7500.74 | 7546.33 | 7490.35 | 0 |
| 1727713800 | 7500.74 | -86.02 | -1.13 | 7586.76 | 7586.76 | 7500.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
