Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.81 | -2.37448418157 | 581.6 | 582.39 | 566.78 | 0 | 0 | IX |
| 4 | -24.21 | -4.08952702703 | 592 | 593.76 | 564.59 | 0 | 0 | IX |
| 12 | -5.74 | -1.00081948634 | 573.53 | 593.76 | 561.73 | 0 | 0 | IX |
| 26 | 23.91 | 4.3961903361 | 543.88 | 593.76 | 511.99 | 0 | 0 | IX |
| 52 | 76.8 | 15.6418664331 | 490.99 | 593.76 | 481.09 | 0 | 0 | IX |
| 156 | 63.54 | 12.6008924145 | 504.25 | 593.76 | 358.77 | 0 | 0 | IX |
| 260 | 199.51 | 54.1734549799 | 368.28 | 593.76 | 246.73 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 569.52 | -0.79 | -0.14 | 570.63 | 574.30999 | 569.52 | 0 |
| 1735666200 | 570.30999 | -3.43 | -0.60 | 572.51 | 574.02 | 570.30999 | 0 |
| 1735579800 | 573.74 | -1.54 | -0.27 | 577.36 | 577.64 | 569.4 | 0 |
| 1735320600 | 575.28 | -4.77 | -0.82 | 581.6 | 582.39 | 574.79999 | 0 |
| 1735061400 | 580.04999 | 5.76 | 1.00 | 576.26 | 580.1 | 576.15 | 0 |
| 1734975000 | 574.29 | -2.41 | -0.42 | 573.54999 | 574.79999 | 570.97 | 0 |
| 1734715800 | 576.7 | 6.8 | 1.19 | 568.11 | 576.71 | 564.59 | 0 |
| 1734629400 | 569.9 | -16.8 | -2.86 | 570.94 | 573.96 | 569.5 | 0 |
| 1734543000 | 586.7 | 0.15 | 0.03 | 586.41 | 587.32 | 585.45 | 0 |
| 1734456600 | 586.54999 | -2.33 | -0.40 | 588.58 | 588.59 | 585.51 | 0 |
| 1734370200 | 588.88 | 2.35 | 0.40 | 587.32 | 588.98 | 586.66999 | 0 |
| 1734111000 | 586.53 | -3.94 | -0.67 | 587.71 | 589.58 | 586.21 | 0 |
| 1734024600 | 590.47 | -0.61 | -0.10 | 591.66999 | 591.85 | 589.61 | 0 |
| 1733938200 | 591.08 | 2.54 | 0.43 | 587.32 | 591.47 | 586.80999 | 0 |
| 1733851800 | 588.54 | -2.33 | -0.39 | 589.99 | 590.03 | 588.33 | 0 |
| 1733765400 | 590.87 | -1.73 | -0.29 | 592.47 | 593.36 | 590.36 | 0 |
| 1733506200 | 592.6 | -0.46 | -0.08 | 591.66 | 593.76 | 591.63 | 0 |
| 1733419800 | 593.05999 | 1.63 | 0.28 | 592 | 593.22 | 591.99 | 0 |
| 1733333400 | 591.42999 | 2.78 | 0.47 | 588.75 | 591.51 | 588.39 | 0 |
| 1733247000 | 588.65 | 1.01 | 0.17 | 588.4 | 589.54 | 588 | 0 |
| 1733160600 | 587.64 | 1.01 | 0.17 | 586.29 | 587.97 | 585.86 | 0 |
| 1732901400 | 586.63 | 3.31 | 0.57 | 583.66 | 586.85 | 583.14 | 0 |
| 1732815000 | 583.32 | 0.78 | 0.13 | 582.86 | 583.34 | 582.6 | 0 |
| 1732728600 | 582.54 | 0.37 | 0.06 | 583.37 | 584.12 | 581.96 | 0 |
| 1732642200 | 582.16999 | 1.28 | 0.22 | 581.34 | 582.71 | 580.74 | 0 |
| 1732555800 | 580.89 | 1.42 | 0.25 | 580.89 | 584.91 | 580.37 | 0 |
| 1732296600 | 579.47 | 2.68 | 0.46 | 577.54999 | 579.55999 | 576.72 | 0 |
| 1732210200 | 576.79 | 4.4 | 0.77 | 574.71 | 577.02 | 573.2 | 0 |
| 1732123800 | 572.39 | -2.08 | -0.36 | 575.28 | 575.54 | 570.51 | 0 |
| 1732037400 | 574.47 | 0.79 | 0.14 | 574.25 | 574.47 | 570.55999 | 0 |
| 1731951000 | 573.67999 | 2.36 | 0.41 | 571.39 | 574.30999 | 570.69 | 0 |
| 1731691800 | 571.32 | -7.05 | -1.22 | 577.53 | 577.72 | 571.2 | 0 |
| 1731605400 | 578.37 | -2.1 | -0.36 | 579.16 | 580.62 | 578.33 | 0 |
| 1731519000 | 580.47 | 0.31 | 0.05 | 579.97 | 581.04999 | 577.79999 | 0 |
| 1731432600 | 580.16 | -4.29 | -0.73 | 583.98 | 584.05999 | 579.80999 | 0 |
| 1731346200 | 584.45 | 1.45 | 0.25 | 582.92999 | 585.41 | 582.83 | 0 |
| 1731087000 | 583 | 0.03 | 0.01 | 583.16 | 583.82 | 582.25 | 0 |
| 1731000600 | 582.97 | 6.96 | 1.21 | 578.48 | 583.28 | 578.46 | 0 |
| 1730914200 | 576.01 | 7.23 | 1.27 | 568.11 | 576.2 | 567.37 | 0 |
| 1730827800 | 568.78 | 4.9 | 0.87 | 563.67999 | 569.05999 | 563.61 | 0 |
| 1730741400 | 563.88 | -2.08 | -0.37 | 565.29999 | 566.03 | 562.38 | 0 |
| 1730482200 | 565.96 | 1.76 | 0.31 | 562.1 | 567.42999 | 561.73 | 0 |
| 1730395800 | 564.2 | -8.61 | -1.50 | 570.88 | 571.33 | 562.96 | 0 |
| 1730309400 | 572.80999 | -0.7 | -0.12 | 573.36 | 574.24 | 570.96 | 0 |
| 1730223000 | 573.51 | 0 | 0.00 | 573.13 | 573.96 | 571.07 | 0 |
| 1730136600 | 573.51 | 0.02 | 0.00 | 570.91999 | 574.30999 | 570.85 | 0 |
| 1729873800 | 573.49 | 3.01 | 0.53 | 571.17999 | 575.16999 | 571.01 | 0 |
| 1729787400 | 570.48 | 0.2 | 0.04 | 570.38 | 572.27 | 569.61 | 0 |
| 1729701000 | 570.28 | -3.64 | -0.63 | 574.85 | 574.9 | 570.28 | 0 |
| 1729614600 | 573.91999 | -1.57 | -0.27 | 575.76 | 575.9 | 573.22 | 0 |
| 1729528200 | 575.49 | -2.95 | -0.51 | 578.99 | 578.99 | 574.55999 | 0 |
| 1729269000 | 578.44 | 0.7 | 0.12 | 576.4 | 578.54 | 576.33 | 0 |
| 1729182600 | 577.74 | 2.76 | 0.48 | 576.04999 | 578.97 | 575.91 | 0 |
| 1729096200 | 574.98 | -1.9 | -0.33 | 574.74 | 575.28 | 573.94 | 0 |
| 1729009800 | 576.88 | -1.7 | -0.29 | 579.37 | 579.71 | 576.37 | 0 |
| 1728923400 | 578.58 | 3.26 | 0.57 | 575.72 | 578.64 | 575.32 | 0 |
| 1728664200 | 575.32 | 1.91 | 0.33 | 572.79999 | 576.01 | 572.36 | 0 |
| 1728577800 | 573.41 | 0.73 | 0.13 | 573.53 | 573.7 | 571.41999 | 0 |
| 1728491400 | 572.67999 | 3.23 | 0.57 | 570.15 | 573.16999 | 569.55999 | 0 |
| 1728405000 | 569.45 | -0.99 | -0.17 | 567.24 | 569.59 | 566.15 | 0 |
| 1728318600 | 570.44 | 2.26 | 0.40 | 571.67999 | 572.16 | 570.04 | 0 |
| 1728059400 | 568.17999 | 0.02 | 0.00 | 567.7 | 570.22 | 566.76 | 0 |
| 1727973000 | 568.16 | -1.64 | -0.29 | 569.21 | 569.33 | 566.26 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
