Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.56 | 2.23058890389 | 563.08 | 580.45 | 560.53 | 0 | 0 | IX |
| 4 | -17.73 | -2.98801759442 | 593.37 | 593.75 | 517.9 | 0 | 0 | IX |
| 12 | 1.91 | 0.332909208164 | 573.73 | 602.44 | 517.9 | 0 | 0 | IX |
| 26 | -20.98 | -3.51647614897 | 596.62 | 602.44 | 517.9 | 0 | 0 | IX |
| 52 | 46.51 | 8.78990040255 | 529.13 | 625.58 | 517.9 | 0 | 0 | IX |
| 156 | 37.4 | 6.94857312723 | 538.24 | 625.58 | 435.33 | 0 | 0 | IX |
| 260 | 133.97 | 30.3326012634 | 441.67 | 710.8 | 435.33 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 575.72 | 1.23 | 0.21 | 574.53 | 580.45 | 574.19 | 0 |
| 1745512200 | 574.49 | -0.85 | -0.15 | 575.1 | 576.54 | 571.34 | 0 |
| 1745425800 | 575.34 | 11.02 | 1.95 | 563.82 | 576.05999 | 563.72 | 0 |
| 1745339400 | 564.32 | 3.56 | 0.63 | 563.08 | 564.44 | 560.53 | 0 |
| 1744907400 | 560.76 | 3.46 | 0.62 | 557.22 | 560.84 | 555.49 | 0 |
| 1744821000 | 557.29999 | -4.46 | -0.79 | 561.62 | 561.72 | 553.91 | 0 |
| 1744734600 | 561.76 | 5.44 | 0.98 | 556.6 | 562.4 | 556.19 | 0 |
| 1744648200 | 556.32 | 6.05 | 1.10 | 550.48 | 557.13 | 550.41 | 0 |
| 1744389000 | 550.27 | 10.18 | 1.88 | 540.88 | 550.74 | 538.21 | 0 |
| 1744302600 | 540.09 | 17.03 | 3.26 | 527.36 | 543.30999 | 527.22 | 0 |
| 1744216200 | 523.05999 | -5.55 | -1.05 | 527.09 | 527.39 | 517.9 | 0 |
| 1744129800 | 528.61 | 1.43 | 0.27 | 527.36 | 531.08 | 522.53 | 0 |
| 1744043400 | 527.17999 | -44.74 | -7.82 | 571.80999 | 571.82 | 524.33 | 0 |
| 1743784200 | 571.91999 | -10.22 | -1.76 | 581.84 | 582.57 | 571.07 | 0 |
| 1743697800 | 582.14 | -3.1 | -0.53 | 584.66 | 585.29999 | 580.05999 | 0 |
| 1743611400 | 585.24 | 0.9 | 0.15 | 584.33 | 585.96 | 583 | 0 |
| 1743525000 | 584.34 | 3.79 | 0.65 | 580.80999 | 586.78 | 580.72 | 0 |
| 1743438600 | 580.54999 | -8.2 | -1.39 | 588.94 | 589.07 | 579.35 | 0 |
| 1743183000 | 588.75 | -4.73 | -0.80 | 593.37 | 593.75 | 588.71 | 0 |
| 1743096600 | 593.48 | 0.77 | 0.13 | 592.98 | 593.92999 | 589.21 | 0 |
| 1743010200 | 592.71 | 0.24 | 0.04 | 592.4 | 594.73 | 591.83 | 0 |
| 1742923800 | 592.47 | -3.09 | -0.52 | 595.42999 | 597.04 | 591.09 | 0 |
| 1742837400 | 595.55999 | 3.08 | 0.52 | 592.51 | 596.54999 | 590.96 | 0 |
| 1742578200 | 592.48 | -5.33 | -0.89 | 597.83 | 597.95 | 591.37 | 0 |
| 1742491800 | 597.80999 | -1.59 | -0.27 | 599.91 | 602.44 | 596.85 | 0 |
| 1742405400 | 599.4 | -1.98 | -0.33 | 601.17999 | 601.21 | 598.04 | 0 |
| 1742319000 | 601.38 | 7.93 | 1.34 | 593.39 | 601.65 | 593.30999 | 0 |
| 1742232600 | 593.45 | 4.99 | 0.85 | 588.29999 | 593.55999 | 588.27 | 0 |
| 1741973400 | 588.46 | 7.87 | 1.36 | 580.59 | 588.51 | 579.80999 | 0 |
| 1741887000 | 580.59 | -2.66 | -0.46 | 583.57 | 585.15 | 578.13 | 0 |
| 1741800600 | 583.25 | 0.01 | 0.00 | 583.84 | 587.04999 | 579.97 | 0 |
| 1741714200 | 583.24 | -1.42 | -0.24 | 584.44 | 584.46 | 576.78 | 0 |
| 1741627800 | 584.66 | -7.85 | -1.32 | 592.75 | 593.24 | 584.63 | 0 |
| 1741368600 | 592.51 | -1.77 | -0.30 | 594.16999 | 596.59 | 590.75 | 0 |
| 1741282200 | 594.28 | 7.85 | 1.34 | 586.86 | 594.85 | 586.80999 | 0 |
| 1741195800 | 586.42999 | 12.11 | 2.11 | 575.11 | 586.62 | 574.99 | 0 |
| 1741109400 | 574.32 | -2.76 | -0.48 | 576.39 | 576.45 | 570.39 | 0 |
| 1741023000 | 577.08 | 0.82 | 0.14 | 575.88 | 578.80999 | 573.14 | 0 |
| 1740763800 | 576.26 | -12.14 | -2.06 | 588.08 | 588.27 | 574.04999 | 0 |
| 1740677400 | 588.4 | -6.23 | -1.05 | 594.14 | 596.38 | 587.78 | 0 |
| 1740591000 | 594.63 | 7.74 | 1.32 | 587.2 | 595.88 | 586.45 | 0 |
| 1740504600 | 586.89 | -7.69 | -1.29 | 594.09 | 594.11 | 586.2 | 0 |
| 1740418200 | 594.58 | -6.21 | -1.03 | 600.49 | 600.89 | 594.26 | 0 |
| 1740159000 | 600.79 | 8.16 | 1.38 | 592.71 | 601.16 | 592.59 | 0 |
| 1740072600 | 592.63 | -1.19 | -0.20 | 593.80999 | 594.09 | 588.54999 | 0 |
| 1739986200 | 593.82 | -2.76 | -0.46 | 596.49 | 596.57 | 592.7 | 0 |
| 1739899800 | 596.58 | 4.11 | 0.69 | 592.26 | 596.88 | 591.27 | 0 |
| 1739813400 | 592.47 | 2.23 | 0.38 | 590.30999 | 596.21 | 589.45 | 0 |
| 1739554200 | 590.24 | 6.24 | 1.07 | 584.5 | 590.41 | 582.6 | 0 |
| 1739467800 | 584 | 0.75 | 0.13 | 583.12 | 590.37 | 582.46 | 0 |
| 1739381400 | 583.25 | 3.64 | 0.63 | 579.65 | 584.49 | 579.03 | 0 |
| 1739295000 | 579.61 | -2.89 | -0.50 | 582.24 | 584.80999 | 578.34 | 0 |
| 1739208600 | 582.5 | 0.82 | 0.14 | 581.65 | 583.08 | 579.54999 | 0 |
| 1738949400 | 581.67999 | 3.26 | 0.56 | 578.80999 | 583.25 | 577.53 | 0 |
| 1738863000 | 578.41999 | 2.46 | 0.43 | 575.66 | 578.45 | 574.85 | 0 |
| 1738776600 | 575.96 | 0.2 | 0.03 | 575.71 | 578.84 | 574.24 | 0 |
| 1738690200 | 575.76 | 9.71 | 1.72 | 566.35 | 576.48 | 566.27 | 0 |
| 1738603800 | 566.04999 | -9.56 | -1.66 | 572.45 | 572.5 | 562.16 | 0 |
| 1738344600 | 575.61 | 1.43 | 0.25 | 573.73 | 575.73 | 573.35 | 0 |
| 1738258200 | 574.17999 | 1.73 | 0.30 | 572.75 | 574.36 | 572.42999 | 0 |
| 1738171800 | 572.45 | 2.06 | 0.36 | 570.64 | 573.1 | 570.4 | 0 |
| 1738085400 | 570.39 | 0.64 | 0.11 | 569.39 | 571.1 | 568.37 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
