Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.14 | 1.77791804745 | 570.33 | 585.18 | 565.63 | 0 | 0 | IX |
| 4 | 28.17 | 5.10048886475 | 552.3 | 585.18 | 548.22 | 0 | 0 | IX |
| 12 | 17.33 | 3.07738750577 | 563.14 | 586.56 | 534.92 | 0 | 0 | IX |
| 26 | 30.43 | 5.53232492182 | 550.04 | 620.53 | 531.2 | 0 | 0 | IX |
| 52 | 95.58 | 19.7116871868 | 484.89 | 620.53 | 483.86 | 0 | 0 | IX |
| 156 | -9.37 | -1.58856639089 | 589.84 | 620.53 | 392.61 | 0 | 0 | IX |
| 260 | 80.56 | 16.1149006821 | 499.91 | 711.92 | 366.22 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 578.13 | 6.18 | 1.08 | 572.34 | 578.51 | 569.98 | 0 |
| 1739467800 | 571.95 | 0.49 | 0.09 | 571.2 | 580.09 | 570.46 | 0 |
| 1739381400 | 571.46 | 4.92 | 0.87 | 566.5 | 572.41 | 565.78 | 0 |
| 1739295000 | 566.54 | -3.91 | -0.69 | 570.27 | 573.46 | 565.63 | 0 |
| 1739208600 | 570.45 | 0.34 | 0.06 | 570.33 | 572.04999 | 567.69 | 0 |
| 1738949400 | 570.11 | 4.2 | 0.74 | 566.13 | 571.44 | 564.55999 | 0 |
| 1738863000 | 565.91 | 2.12 | 0.38 | 563.55999 | 566.80999 | 562.6 | 0 |
| 1738776600 | 563.79 | 0.3 | 0.05 | 563.34 | 567.21 | 561.55999 | 0 |
| 1738690200 | 563.49 | 10.99 | 1.99 | 552.71 | 564.04999 | 552.63 | 0 |
| 1738603800 | 552.5 | -10.55 | -1.87 | 560.86 | 560.9 | 548.22 | 0 |
| 1738344600 | 563.04999 | 1.41 | 0.25 | 561.21 | 563.13 | 560.72 | 0 |
| 1738258200 | 561.64 | 0.96 | 0.17 | 560.95 | 561.84 | 560.42999 | 0 |
| 1738171800 | 560.67999 | 2.2 | 0.39 | 558.69 | 561.30999 | 558.44 | 0 |
| 1738085400 | 558.48 | 0.17 | 0.03 | 557.65 | 559.41 | 556.53 | 0 |
| 1737999000 | 558.30999 | -2.48 | -0.44 | 560.45 | 563.19 | 558.13 | 0 |
| 1737739800 | 560.79 | 4 | 0.72 | 556.99 | 562.76 | 556.33 | 0 |
| 1737653400 | 556.79 | 0.54 | 0.10 | 556.33 | 559.29999 | 555.89 | 0 |
| 1737567000 | 556.25 | -2.33 | -0.42 | 558.37 | 560.66999 | 553.92999 | 0 |
| 1737480600 | 558.58 | -0.53 | -0.09 | 559.96 | 562.6 | 557.42999 | 0 |
| 1737394200 | 559.11 | 6.78 | 1.23 | 552.29999 | 560.45 | 552.02 | 0 |
| 1737135000 | 552.33 | 2.17 | 0.39 | 550.23 | 552.85 | 548.02 | 0 |
| 1737048600 | 550.16 | 6.29 | 1.16 | 543.96 | 551.51 | 543.89 | 0 |
| 1736962200 | 543.87 | -0.41 | -0.08 | 544.32 | 544.35 | 541.97 | 0 |
| 1736875800 | 544.28 | 8.93 | 1.67 | 535.54 | 545.03 | 535.47 | 0 |
| 1736789400 | 535.35 | -10.28 | -1.88 | 535.17999 | 535.53 | 534.91999 | 0 |
| 1736530200 | 545.63 | -6.22 | -1.13 | 548.96 | 550.1 | 545.54 | 0 |
| 1736443800 | 551.85 | -3.43 | -0.62 | 553.80999 | 554.36 | 551.41 | 0 |
| 1736357400 | 555.28 | -5.89 | -1.05 | 554.29 | 555.97 | 553.2 | 0 |
| 1736271000 | 561.16999 | -0.97 | -0.17 | 560.77 | 562.11 | 559.74 | 0 |
| 1736184600 | 562.14 | 1.27 | 0.23 | 563.92999 | 564.21 | 560.76 | 0 |
| 1735925400 | 560.87 | 0.13 | 0.02 | 562.29999 | 562.97 | 559.9 | 0 |
| 1735839000 | 560.74 | -4.75 | -0.84 | 560.55999 | 561.53 | 558.80999 | 0 |
| 1735666200 | 565.49 | -1.98 | -0.35 | 564.15 | 565.69 | 564.15 | 0 |
| 1735579800 | 567.47 | -1.73 | -0.30 | 568.09 | 569.52 | 566.53 | 0 |
| 1735320600 | 569.2 | 0.05 | 0.01 | 570.92999 | 571.71 | 568.66 | 0 |
| 1735061400 | 569.15 | 2.42 | 0.43 | 569.79999 | 570.14 | 568.77 | 0 |
| 1734975000 | 566.73 | 5.64 | 1.01 | 566.54 | 568.04999 | 565.79999 | 0 |
| 1734715800 | 561.09 | -6.34 | -1.12 | 565.01 | 566.30999 | 560.17999 | 0 |
| 1734629400 | 567.42999 | -5.74 | -1.00 | 564.77 | 568.29999 | 564.58 | 0 |
| 1734543000 | 573.16999 | 1.82 | 0.32 | 573.37 | 574.64 | 572.79999 | 0 |
| 1734456600 | 571.35 | -4.1 | -0.71 | 573.66 | 575.46 | 569.7 | 0 |
| 1734370200 | 575.45 | -1.96 | -0.34 | 576.58 | 576.73 | 574.67999 | 0 |
| 1734111000 | 577.41 | -4.29 | -0.74 | 576.61 | 578.03 | 574.92999 | 0 |
| 1734024600 | 581.7 | 3.02 | 0.52 | 583.73 | 584.53 | 580.48 | 0 |
| 1733938200 | 578.67999 | -2.71 | -0.47 | 580.05999 | 580.44 | 577.75 | 0 |
| 1733851800 | 581.39 | -3.93 | -0.67 | 585.76 | 586.55999 | 581.11 | 0 |
| 1733765400 | 585.32 | 7.4 | 1.28 | 576.07 | 585.36 | 575.71 | 0 |
| 1733506200 | 577.91999 | 3.21 | 0.56 | 577.28 | 578.66 | 576.78 | 0 |
| 1733419800 | 574.71 | 0.34 | 0.06 | 573.05999 | 575.12 | 571.97 | 0 |
| 1733333400 | 574.37 | 2.6 | 0.45 | 574.04 | 575.12 | 572.72 | 0 |
| 1733247000 | 571.77 | 6 | 1.06 | 569.24 | 572.38 | 568.19 | 0 |
| 1733160600 | 565.77 | 6.21 | 1.11 | 564.46 | 566.02 | 563.24 | 0 |
| 1732901400 | 559.55999 | 1.12 | 0.20 | 562.55999 | 563.76 | 558.65 | 0 |
| 1732815000 | 558.44 | -4.86 | -0.86 | 560.24 | 560.79 | 558.02 | 0 |
| 1732728600 | 563.29999 | 3.81 | 0.68 | 558.91 | 563.49 | 557.73 | 0 |
| 1732642200 | 559.49 | -2.71 | -0.48 | 562.22 | 562.29 | 559.21 | 0 |
| 1732555800 | 562.2 | 2.2 | 0.39 | 563.14 | 564.49 | 559.98 | 0 |
| 1732296600 | 560 | 0.26 | 0.05 | 561.91 | 562.01 | 558.19 | 0 |
| 1732210200 | 559.74 | -5.5 | -0.97 | 561.03 | 562.57 | 559.52 | 0 |
| 1732123800 | 565.24 | -0.95 | -0.17 | 565.30999 | 566.6 | 564.34 | 0 |
| 1732037400 | 566.19 | 4.53 | 0.81 | 566.72 | 568.27 | 565.36 | 0 |
| 1731951000 | 561.66 | -0.1 | -0.02 | 562.46 | 562.96 | 560.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
