Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.47 | 1.62857486801 | 581.49 | 595.22 | 577.88 | 0 | 0 | IX |
| 4 | -4.46 | -0.749051089987 | 595.42 | 606.47 | 577.88 | 0 | 0 | IX |
| 12 | 6.58 | 1.12597967076 | 584.38 | 606.47 | 576.51 | 0 | 0 | IX |
| 26 | 34.97 | 6.28968146909 | 555.99 | 606.47 | 523.41 | 0 | 0 | IX |
| 52 | 88.58 | 17.6320713404 | 502.38 | 661.84 | 492.59 | 0 | 0 | IX |
| 156 | 67.42 | 12.8777170799 | 523.54 | 661.84 | 373.1 | 0 | 0 | IX |
| 260 | 202.54 | 52.1445857577 | 388.42 | 661.84 | 262.05 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 588.41999 | -4.65 | -0.78 | 594.69 | 595.22 | 587.97 | 0 |
| 1735061400 | 593.07 | 5.62 | 0.96 | 589.54 | 593.12 | 589.44 | 0 |
| 1734975000 | 587.45 | -1.83 | -0.31 | 586.78 | 587.92999 | 584.33 | 0 |
| 1734715800 | 589.28 | 5.94 | 1.02 | 581.49 | 589.29999 | 577.88 | 0 |
| 1734629400 | 583.34 | -16.13 | -2.69 | 583.79 | 587.11 | 582.79999 | 0 |
| 1734543000 | 599.47 | 0.22 | 0.04 | 599.30999 | 600.08 | 598.29 | 0 |
| 1734456600 | 599.25 | -2.6 | -0.43 | 601.36 | 601.48 | 598.17999 | 0 |
| 1734370200 | 601.85 | 2.07 | 0.35 | 600.41999 | 601.95 | 599.82 | 0 |
| 1734111000 | 599.78 | -3.98 | -0.66 | 600.77 | 602.66999 | 599.52 | 0 |
| 1734024600 | 603.76 | -0.36 | -0.06 | 605.15 | 605.28 | 602.98 | 0 |
| 1733938200 | 604.12 | 2.17 | 0.36 | 600.64 | 604.47 | 600.13 | 0 |
| 1733851800 | 601.95 | -2.34 | -0.39 | 603.52 | 603.55999 | 601.75 | 0 |
| 1733765400 | 604.29 | -1.06 | -0.18 | 605.04 | 606.47 | 603.79 | 0 |
| 1733506200 | 605.35 | -0.11 | -0.02 | 604.33 | 606.41 | 604.32 | 0 |
| 1733419800 | 605.46 | 1.61 | 0.27 | 604.29999 | 605.61 | 604.27 | 0 |
| 1733333400 | 603.85 | 2.94 | 0.49 | 601.23 | 603.91999 | 600.94 | 0 |
| 1733247000 | 600.91 | 1.38 | 0.23 | 600.54999 | 601.67999 | 600.25 | 0 |
| 1733160600 | 599.53 | 1.5 | 0.25 | 598.12 | 599.84 | 597.76 | 0 |
| 1732901400 | 598.03 | 3.19 | 0.54 | 595.41999 | 598.27 | 594.75 | 0 |
| 1732815000 | 594.84 | 0.28 | 0.05 | 594.63 | 594.88 | 594.26 | 0 |
| 1732728600 | 594.55999 | 0.29 | 0.05 | 595.30999 | 596.21 | 594.01 | 0 |
| 1732642200 | 594.27 | 1.1 | 0.19 | 593.57 | 594.73 | 592.91999 | 0 |
| 1732555800 | 593.16999 | 1.42 | 0.24 | 593.29 | 597.02 | 592.77 | 0 |
| 1732296600 | 591.75 | 2.43 | 0.41 | 590.21 | 591.84 | 589.28 | 0 |
| 1732210200 | 589.32 | 3.62 | 0.62 | 587.6 | 589.6 | 585.94 | 0 |
| 1732123800 | 585.7 | -2.01 | -0.34 | 588.39 | 588.61 | 583.91 | 0 |
| 1732037400 | 587.71 | 1.14 | 0.19 | 587.52 | 587.71 | 584.08 | 0 |
| 1731951000 | 586.57 | 2.15 | 0.37 | 584.54999 | 587.19 | 583.82 | 0 |
| 1731691800 | 584.41999 | -6.66 | -1.13 | 590.34 | 590.57 | 584.32 | 0 |
| 1731605400 | 591.08 | -2.62 | -0.44 | 592.30999 | 593.24 | 591.04 | 0 |
| 1731519000 | 593.7 | -0.06 | -0.01 | 593.36 | 594.24 | 591.27 | 0 |
| 1731432600 | 593.76 | -4.79 | -0.80 | 597.65 | 597.72 | 593.44 | 0 |
| 1731346200 | 598.54999 | 0.93 | 0.16 | 597.09 | 599.45 | 597.07 | 0 |
| 1731087000 | 597.62 | -0.21 | -0.04 | 597.98 | 598.39 | 597.03 | 0 |
| 1731000600 | 597.83 | 7.24 | 1.23 | 593.19 | 598.07 | 593.12 | 0 |
| 1730914200 | 590.59 | 6.67 | 1.14 | 583.08 | 590.73 | 582.25 | 0 |
| 1730827800 | 583.91999 | 5.32 | 0.92 | 578.66999 | 584.17999 | 578.6 | 0 |
| 1730741400 | 578.6 | -1.81 | -0.31 | 579.79 | 580.55999 | 577.17999 | 0 |
| 1730482200 | 580.41 | 1.56 | 0.27 | 576.97 | 581.77 | 576.51 | 0 |
| 1730395800 | 578.85 | -8.14 | -1.39 | 585.24 | 585.54999 | 577.73 | 0 |
| 1730309400 | 586.99 | -1.02 | -0.17 | 587.42999 | 588.29999 | 585.19 | 0 |
| 1730223000 | 588.01 | 0.02 | 0.00 | 587.28 | 588.44 | 585.66999 | 0 |
| 1730136600 | 587.99 | 0.04 | 0.01 | 585.46 | 588.76 | 585.46 | 0 |
| 1729873800 | 587.95 | 2.96 | 0.51 | 585.92999 | 589.52 | 585.54999 | 0 |
| 1729787400 | 584.99 | -0.28 | -0.05 | 585.16999 | 586.6 | 584.16999 | 0 |
| 1729701000 | 585.27 | -3.4 | -0.58 | 589.63 | 589.80999 | 585.27 | 0 |
| 1729614600 | 588.66999 | -1.61 | -0.27 | 590.58 | 590.71 | 588.04999 | 0 |
| 1729528200 | 590.28 | -3.11 | -0.52 | 593.9 | 593.97 | 589.37 | 0 |
| 1729269000 | 593.39 | 1.86 | 0.31 | 590.78 | 593.46 | 590.53 | 0 |
| 1729182600 | 591.53 | 1.99 | 0.34 | 590.69 | 592.75 | 590.07 | 0 |
| 1729096200 | 589.54 | -2.04 | -0.34 | 589.64 | 589.76 | 588.46 | 0 |
| 1729009800 | 591.58 | -2.24 | -0.38 | 594.48 | 594.49 | 591.1 | 0 |
| 1728923400 | 593.82 | 3.03 | 0.51 | 591.27 | 593.89 | 590.84 | 0 |
| 1728664200 | 590.79 | 1.9 | 0.32 | 588.51 | 591.4 | 588.04999 | 0 |
| 1728577800 | 588.89 | 1.19 | 0.20 | 589.21 | 589.44 | 586.96 | 0 |
| 1728491400 | 587.7 | 2.43 | 0.42 | 585.63 | 588.16 | 584.77 | 0 |
| 1728405000 | 585.27 | -2.15 | -0.37 | 583.33 | 585.39 | 582.25 | 0 |
| 1728318600 | 587.41999 | 2.5 | 0.43 | 588.39 | 589.13 | 587.04999 | 0 |
| 1728059400 | 584.91999 | 0.36 | 0.06 | 584.38 | 586.94 | 583.63 | 0 |
| 1727973000 | 584.55999 | -2.23 | -0.38 | 585.41999 | 585.92999 | 582.76 | 0 |
| 1727886600 | 586.79 | 0.44 | 0.08 | 587.48 | 587.48 | 583.65 | 0 |
| 1727800200 | 586.35 | -2.64 | -0.45 | 590.57 | 590.82 | 584.34 | 0 |
| 1727713800 | 588.99 | -2.7 | -0.46 | 590.66 | 590.79999 | 588.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
